Stock listing

Xetra:DPGA Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD Aktie

Home listing (Xetra) of Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD

Follow Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · XETR:DPGA

€6.71 EUR +0.13 (+1.9%)

Close on Oct 30, 2026

Past year -1.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €6.61 – €6.71 EUROct 30, 2026
Volume: 246 sharesOct 30, 2026
52-week range: €5.39 – €6.91 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €9,743 EURMedian day 425 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DPGA · Home	€6.711 EUR	+0.125 (+1.9%)	246	€6.613	€6.711	€6.613	€6.586	Close on Oct 30, 2026
LSE:DPAG	549.10p GBX (pence)	-15.55 (-2.8%)	3	549.80p	549.80p	546.80p	564.65p	Close on Oct 27, 2026
LSE:DPAY	$7.307 USD	-0.247 (-3.3%)	28,186	$7.342	$7.37	$7.259	$7.554	Close on Oct 27, 2026
SIX Swiss:DPAY	6.07 CHF	-0.181 (-2.9%)	55	6.07	6.07	6.07	6.251	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DPGA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€6.711	+0.125	+1.9%	€6.613	€6.711	€6.613	246
Thu, Oct 29	€6.586	+0.062	+1.0%	€6.592	€6.599	€6.583	246
Wed, Oct 28	€6.524	-0.022	-0.3%	€6.541	€6.541	€6.507	111
Tue, Oct 27	€6.546	-0.007	-0.1%	€6.587	€6.599	€6.546	23
Mon, Oct 26	€6.553	-0.195	-2.9%	€6.647	€6.647	€6.553	8,414
Fri, Oct 23	€6.748	-0.082	-1.2%	€6.804	€6.812	€6.68	147
Thu, Oct 22	€6.83	+0.013	+0.2%	€6.739	€6.83	€6.737	1,016
Wed, Oct 21	€6.817	+0.021	+0.3%	€6.767	€6.817	€6.767	632
Tue, Oct 20	€6.796	+0.11	+1.6%	€6.704	€6.796	€6.681	688
Mon, Oct 19	€6.686	-0.024	-0.4%	€6.709	€6.709	€6.644	1,021
Fri, Oct 16	€6.71	+0.009	+0.1%	€6.743	€6.777	€6.709	4,858
Thu, Oct 15	€6.701	+0.102	+1.5%	€6.569	€6.706	€6.569	1,760
Wed, Oct 14	€6.599	-0.061	-0.9%	€6.674	€6.688	€6.599	17
Tue, Oct 13	€6.66	-0.085	-1.3%	€6.698	€6.698	€6.655	1,488
Mon, Oct 12	€6.745	+0.135	+2.0%	€6.732	€6.745	€6.608	490
Fri, Oct 9	€6.61	+0.139	+2.1%	€6.535	€6.618	€6.535	142
Thu, Oct 8	€6.471	-0.011	-0.2%	€6.455	€6.471	€6.444	2,030
Wed, Oct 7	€6.482	-0.043	-0.7%	€6.471	€6.499	€6.471	20
Tue, Oct 6	€6.525	+0.018	+0.3%	€6.546	€6.546	€6.525	0
Mon, Oct 5	€6.507	+0.232	+3.7%	€6.354	€6.523	€6.354	1,846
Fri, Oct 2	€6.275	+0.04	+0.6%	€6.325	€6.356	€6.275	5
Thu, Oct 1	€6.235	-0.035	-0.6%	€6.257	€6.293	€6.235	90
Wed, Sep 30	€6.27	-0.062	-1.0%	€6.273	€6.273	€6.238	44
Tue, Sep 29	€6.332	-0.046	-0.7%	€6.307	€6.332	€6.247	154
Mon, Sep 28	€6.378	+0.014	+0.2%	€6.365	€6.378	€6.30	142
Fri, Sep 25	€6.364	+0.076	+1.2%	€6.374	€6.378	€6.337	408
Thu, Sep 24	€6.288	-0.072	-1.1%	€6.306	€6.309	€6.288	1,738
Wed, Sep 23	€6.36	-0.008	-0.1%	€6.416	€6.416	€6.31	385
Tue, Sep 22	€6.368	-0.013	-0.2%	€6.388	€6.433	€6.368	1,304
Mon, Sep 21	€6.381	+0.014	+0.2%	€6.382	€6.415	€6.374	1,540
Fri, Sep 18	€6.367	-0.06	-0.9%	€6.408	€6.408	€6.363	7
Thu, Sep 17	€6.427	+0.022	+0.3%	€6.468	€6.468	€6.392	358
Wed, Sep 16	€6.405	-0.058	-0.9%	€6.425	€6.439	€6.405	0
Tue, Sep 15	€6.463	-0.077	-1.2%	€6.524	€6.524	€6.463	13,833
Mon, Sep 14	€6.54	+0.082	+1.3%	€6.464	€6.558	€6.464	5
Fri, Sep 11	€6.458	+0.058	+0.9%	€6.419	€6.458	€6.419	1,589
Thu, Sep 10	€6.40	+0.011	+0.2%	€6.403	€6.403	€6.396	425
Wed, Sep 9	€6.389	-0.097	-1.5%	€6.478	€6.478	€6.389	10,670
Tue, Sep 8	€6.486	-0.143	-2.2%	€6.614	€6.623	€6.486	3,802
Mon, Sep 7	€6.629	-0.037	-0.6%	€6.666	€6.666	€6.613	621
Fri, Sep 4	€6.666	-0.085	-1.3%	€6.738	€6.738	€6.661	265
Thu, Sep 3	€6.751	+0.117	+1.8%	€6.685	€6.751	€6.684	9
Wed, Sep 2	€6.634	+0.061	+0.9%	€6.505	€6.634	€6.499	205
Tue, Sep 1	€6.573	-0.074	-1.1%	€6.663	€6.663	€6.573	115
Mon, Aug 31	€6.647	-0.11	-1.6%	€6.691	€6.692	€6.594	869
Fri, Aug 28	€6.757	+0.017	+0.3%	€6.705	€6.757	€6.691	1,224
Thu, Aug 27	€6.74	+0.057	+0.9%	€6.691	€6.74	€6.691	0
Wed, Aug 26	€6.683	-0.007	-0.1%	€6.714	€6.714	€6.683	11
Tue, Aug 25	€6.69	-0.035	-0.5%	€6.712	€6.751	€6.661	2,056
Mon, Aug 24	€6.725	+0.093	+1.4%	€6.662	€6.725	€6.658	1,164
Fri, Aug 21	€6.632	+0.044	+0.7%	€6.55	€6.632	€6.55	487
Thu, Aug 20	€6.588	+0.003	0.0%	€6.601	€6.601	€6.565	1,076
Wed, Aug 19	€6.585	-0.003	0.0%	€6.535	€6.585	€6.523	0
Tue, Aug 18	€6.588	-0.022	-0.3%	€6.574	€6.615	€6.57	362
Mon, Aug 17	€6.61	-0.125	-1.9%	€6.737	€6.737	€6.61	71
Fri, Aug 14	€6.735	+0.043	+0.6%	€6.809	€6.818	€6.735	3,208
Thu, Aug 13	€6.692	+0.18	+2.8%	€6.647	€6.749	€6.643	14,965
Wed, Aug 12	€6.512	-0.067	-1.0%	€6.571	€6.586	€6.512	761
Tue, Aug 11	€6.579	-0.015	-0.2%	€6.614	€6.624	€6.579	1,188
Mon, Aug 10	€6.594	-0.09	-1.3%	€6.675	€6.675	€6.587	3,683
Fri, Aug 7	€6.684	-0.063	-0.9%	€6.744	€6.767	€6.684	179
Thu, Aug 6	€6.747	-0.074	-1.1%	€6.864	€6.864	€6.714	186
Wed, Aug 5	€6.821	+0.022	+0.3%	€6.859	€6.913	€6.821	571
Tue, Aug 4	€6.799	+0.069	+1.0%	€6.744	€6.799	€6.741	400
Mon, Aug 3	€6.73	+0.132	+2.0%	€6.686	€6.77	€6.671	3,140
Fri, Jul 31	€6.598	-0.075	-1.1%	€6.715	€6.754	€6.598	606
Thu, Jul 30	€6.673	-0.115	-1.7%	€6.798	€6.798	€6.666	211

Ticker: Xetra:DPGA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Decks

Legal & General Group — Goldman Sachs conference 2018
Conference · 31 slides · Jun 6, 2018

Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest Jun 6, 2018

Where Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:DPGA · Home listing · This page	Xetra	Germany	EUR
LSE:DPAG	LSE	United Kingdom	GBX
LSE:DPAY	LSE	United Kingdom	USD
Euronext:DPAY	Euronext	France	EUR
SIX Swiss:DPAY	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD.