Stock listing
Xetra:DOU Douglas AG Aktie
Home listing (Xetra) of Douglas AG
Follow Douglas AG into a list and get an email when it puts out news.
Share price · XETR:DOU
€7.74 EUR +0.10 (+1.3%)
Close on Oct 30, 2026
- Day range
- €7.61 – €7.74 EUROct 30, 2026
- Volume
- 54,516 sharesOct 30, 2026
- Market cap
- €833.5M EURAt the close on Oct 30, 2026 · price × 107.7M shares outstanding
- 52-week range
- €6.93 – €13.26 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €745,740 EURMedian day 77,332 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DOU · Home | €7.74 EUR | +0.10 (+1.3%) | 54,516 | €7.61 | €7.74 | €7.61 | €7.64 | Close on Oct 30, 2026 |
| Frankfurt:DOU | €7.58 EUR | -0.02 (-0.3%) | — | €7.58 | €7.58 | €7.58 | €7.60 | Close on Oct 30, 2026 |
| Dusseldorf:DOU | €7.62 EUR | +0.06 (+0.8%) | — | €7.55 | €7.66 | €7.55 | €7.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DOU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.74 | +0.10 | +1.3% | €7.61 | €7.74 | €7.61 | 54,516 | |
| €7.64 | +0.01 | +0.1% | €7.70 | €7.73 | €7.58 | 77,863 | |
| €7.63 | -0.03 | -0.4% | €7.76 | €7.76 | €7.60 | 50,254 | |
| €7.66 | -0.08 | -1.0% | €7.88 | €7.88 | €7.60 | 44,319 | |
| €7.74 | +0.13 | +1.7% | €7.50 | €7.83 | €7.50 | 53,607 | |
| €7.61 | -0.06 | -0.8% | €7.60 | €7.72 | €7.55 | 45,430 | |
| €7.67 | +0.04 | +0.5% | €7.84 | €7.84 | €7.54 | 89,767 | |
| €7.63 | +0.17 | +2.3% | €7.50 | €7.72 | €7.38 | 51,841 | |
| €7.46 | -0.04 | -0.5% | €7.44 | €7.57 | €7.36 | 47,538 | |
| €7.50 | -0.26 | -3.4% | €7.65 | €7.76 | €7.46 | 75,642 | |
| €7.76 | +0.05 | +0.6% | €7.76 | €7.87 | €7.63 | 69,188 | |
| €7.71 | +0.18 | +2.4% | €7.49 | €7.73 | €7.49 | 70,343 | |
| €7.53 | +0.27 | +3.7% | €7.26 | €7.58 | €7.26 | 130,261 | |
| €7.26 | +0.25 | +3.6% | €7.04 | €7.27 | €7.04 | 166,401 | |
| €7.01 | -0.03 | -0.4% | €7.04 | €7.15 | €6.96 | 51,331 | |
| €7.04 | +0.09 | +1.3% | €6.94 | €7.12 | €6.94 | 152,801 | |
| €6.95 | -0.13 | -1.8% | €7.00 | €7.08 | €6.93 | 82,052 | |
| €7.08 | -0.18 | -2.5% | €7.19 | €7.37 | €7.08 | 118,151 | |
| €7.26 | +0.08 | +1.1% | €7.19 | €7.32 | €7.19 | 47,829 | |
| €7.18 | -0.04 | -0.6% | €7.21 | €7.30 | €7.17 | 42,526 | |
| €7.22 | +0.03 | +0.4% | €7.32 | €7.35 | €7.20 | 85,190 | |
| €7.19 | -0.14 | -1.9% | €7.37 | €7.48 | €7.18 | 73,730 | |
| €7.33 | -0.02 | -0.3% | €7.46 | €7.47 | €7.33 | 71,740 | |
| €7.35 | -0.13 | -1.7% | €7.50 | €7.50 | €7.35 | 67,372 | |
| €7.48 | +0.14 | +1.9% | €7.38 | €7.50 | €7.38 | 98,821 | |
| €7.34 | +0.03 | +0.4% | €7.30 | €7.43 | €7.30 | 81,285 | |
| €7.31 | 0.00 | 0.0% | €7.10 | €7.55 | €7.10 | 102,126 | |
| €7.31 | -0.02 | -0.3% | €7.38 | €7.51 | €7.30 | 101,900 | |
| €7.33 | +0.29 | +4.1% | €7.05 | €7.38 | €7.02 | 124,643 | |
| €7.04 | -0.08 | -1.1% | €7.18 | €7.25 | €7.04 | 83,156 | |
| €7.12 | -0.19 | -2.6% | €7.36 | €7.36 | €7.11 | 670,828 | |
| €7.31 | -0.11 | -1.5% | €7.29 | €7.44 | €7.26 | 215,765 | |
| €7.42 | -0.11 | -1.5% | €7.52 | €7.52 | €7.33 | 119,865 | |
| €7.53 | -0.10 | -1.3% | €7.62 | €7.67 | €7.51 | 90,028 | |
| €7.63 | +0.03 | +0.4% | €7.58 | €7.72 | €7.58 | 71,518 | |
| €7.60 | 0.00 | 0.0% | €7.60 | €7.67 | €7.52 | 100,626 | |
| €7.60 | -0.18 | -2.3% | €7.89 | €7.89 | €7.52 | 137,918 | |
| €7.78 | -0.15 | -1.9% | €7.90 | €8.03 | €7.74 | 69,723 | |
| €7.93 | -0.12 | -1.5% | €8.06 | €8.07 | €7.92 | 35,784 | |
| €8.05 | 0.00 | 0.0% | €8.10 | €8.10 | €7.98 | 60,471 | |
| €8.05 | +0.06 | +0.8% | €8.01 | €8.07 | €7.98 | 50,105 | |
| €7.99 | +0.03 | +0.4% | €7.97 | €7.99 | €7.75 | 85,308 | |
| €7.96 | -0.13 | -1.6% | €8.02 | €8.06 | €7.95 | 52,748 | |
| €8.09 | +0.12 | +1.5% | €8.13 | €8.13 | €7.95 | 77,332 | |
| €7.97 | -0.16 | -2.0% | €8.08 | €8.11 | €7.92 | 70,799 | |
| €8.13 | +0.15 | +1.9% | €7.96 | €8.13 | €7.96 | 104,849 | |
| €7.98 | +0.01 | +0.1% | €7.99 | €8.00 | €7.91 | 22,291 | |
| €7.97 | -0.01 | -0.1% | €7.99 | €8.02 | €7.93 | 28,592 | |
| €7.98 | +0.10 | +1.3% | €7.90 | €8.04 | €7.85 | 80,469 | |
| €7.88 | -0.08 | -1.0% | €7.90 | €8.03 | €7.87 | 57,182 | |
| €7.96 | +0.04 | +0.5% | €8.18 | €8.18 | €7.93 | 51,479 | |
| €7.92 | -0.05 | -0.6% | €7.97 | €8.00 | €7.86 | 41,947 | |
| €7.97 | +0.03 | +0.4% | €8.00 | €8.07 | €7.86 | 39,374 | |
| €7.94 | -0.03 | -0.4% | €8.00 | €8.05 | €7.84 | 60,067 | |
| €7.97 | -0.23 | -2.8% | €8.40 | €8.40 | €7.90 | 155,742 | |
| €8.20 | -0.13 | -1.6% | €7.81 | €8.25 | €7.81 | 315,085 | |
| €8.33 | +0.31 | +3.9% | €8.16 | €8.42 | €8.08 | 167,090 | |
| €8.02 | -0.14 | -1.7% | €7.85 | €8.10 | €7.74 | 172,054 | |
| €8.16 | -0.02 | -0.2% | €8.20 | €8.26 | €8.07 | 93,557 | |
| €8.18 | -0.22 | -2.6% | €8.46 | €8.46 | €8.14 | 64,106 | |
| €8.40 | +0.10 | +1.2% | €8.35 | €8.45 | €8.26 | 111,602 | |
| €8.30 | +0.11 | +1.3% | €8.30 | €8.39 | €8.13 | 119,209 | |
| €8.19 | -0.01 | -0.1% | €8.22 | €8.28 | €8.14 | 56,310 | |
| €8.20 | +0.03 | +0.4% | €8.34 | €8.34 | €8.03 | 66,743 | |
| €8.17 | +0.12 | +1.5% | €8.00 | €8.31 | €8.00 | 131,918 | |
| €8.05 | -0.03 | -0.4% | €8.15 | €8.20 | €8.00 | 113,118 | |
| €8.08 | +0.08 | +1.0% | €8.02 | €8.17 | €7.92 | 151,426 |
- Ticker
- Xetra:DOU
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
DOUGLAS AG: Supervisory Board appoints Jean-Marc Bellaiche as Chief Executive Officer; Alexander van der Laan to leave the Management Board
Latest deck · Aug 12, 2026
Q3 2025/2026 Earnings Presentation
Earnings · 54 slides
Latest news
DOUGLAS AG: Supervisory Board appoints Jean-Marc Bellaiche as Chief Executive Officer; Alexander van der Laan to leave the Management Board
Oct 14, 2026
Closed €7.71 (+2.4%) on Oct 15, 2026
DOUGLAS Group reports third quarter results in line with expectations and confirms full-year guidance
Aug 12, 2026
Closed €8.02 (-1.7%) on Aug 12, 2026
DOUGLAS Group adjusts guidance – focus on strategic priorities
Jun 18, 2026
Closed €8.12 (+0.2%) on Jun 19, 2026
DOUGLAS AG: Updated Guidance for 2025/26
Jun 18, 2026
Closed €8.12 (+0.2%) on Jun 19, 2026
DOUGLAS Group increases sales in second quarter 2025/26 and accelerates strategy execution for future growth
May 12, 2026
Closed €9.12 (-2.9%) on May 12, 2026
DOUGLAS Group grows sales in Q2 and updates full-year guidance on adjusted EBITDA
Apr 30, 2026
Closed €9.38 (-7.9%) on May 4, 2026
DOUGLAS AG: Net Income for Q2 2025/26 – Goodwill Impairment – Update Full-Year Guidance
Apr 30, 2026
Closed €9.38 (-7.9%) on May 4, 2026
3M 2025/26 - Financial Report
Feb 11, 2026
Closed €10.64 (-3.6%) on Feb 11, 2026
3M FY 2025/26 - Financial Report (EN)
Feb 11, 2026
Closed €10.64 (-3.6%) on Feb 11, 2026
DOUGLAS Group delivers solid performance amid challenging market and economic environment
Feb 11, 2026
Closed €10.64 (-3.6%) on Feb 11, 2026
Decks
Q3 2025/2026 Earnings Presentation
Earnings · 54 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · Jun 18, 2026
Q2 2025/26 Earnings Presentation
Earnings · 51 slides · May 12, 2026
Douglas AG on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 37 decks · latest Aug 12, 2026
Where Douglas AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DOU · Home listing · This page | Xetra | Germany | EUR |
| gettex:DOU | gettex | Germany | EUR |
| Tradegate:DOU | Tradegate | Germany | EUR |
| LS Exchange:BEAU1Y | LS Exchange | Germany | EUR |
| Stuttgart:DOU | Stuttgart | Germany | EUR |
| Lang & Schwarz:BEAU1Y | Lang & Schwarz | Germany | EUR |
| VIE:DOU2 | Vienna | Austria | EUR |
| Frankfurt:DOU | Frankfurt | Germany | EUR |
| Munich:DOU | Munich | Germany | EUR |
| Aquis:DOUD | Aquis | United Kingdom | EUR |
| Dusseldorf:DOU | Dusseldorf | Germany | EUR |
| Hamburg:DOU | Hamburg | Germany | EUR |
| Hanover:DOU | Hanover | Germany | EUR |
| OTC:DOUDF | OTC | United States | USD |
| Aquis:DOUD | Aquis | United Kingdom | EUR |
| Turquoise:DOUD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Douglas AG.