Stock listing

Xetra:DMP Dermapharm Holding SE Aktie

Home listing (Xetra) of Dermapharm Holding SE

Follow Dermapharm Holding SE into a list and get an email when it puts out news.

Share price · XETR:DMP

€38.55 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€38.40 – €38.70 EUROct 30, 2026
Volume
5,424 sharesOct 30, 2026
Market cap
€1.91B EURAt the close on Oct 30, 2026 · price × 49.54M shares outstanding
52-week range
€32.90 – €51.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.21M EURMedian day 22,063 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dermapharm Holding SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DMP · Home€38.55 EUR0.00 (0.0%)5,424€38.50€38.70€38.40€38.55Close on Oct 30, 2026
Dusseldorf:DMP€38.25 EUR+0.05 (+0.1%)—€38.30€38.60€38.25€38.20Close on Oct 30, 2026
Hamburg:DMP€38.30 EUR+0.65 (+1.7%)—€38.30€38.30€38.30€37.65Close on Oct 30, 2026
Munich:DMP€38.00 EUR-0.45 (-1.2%)50€38.05€38.05€38.00€38.45Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DMP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€38.550.000.0%€38.50€38.70€38.405,424
€38.55+0.35+0.9%€38.20€38.55€38.1517,671
€38.20-0.20-0.5%€38.25€38.70€38.1015,757
€38.40+0.55+1.5%€38.70€38.70€37.8011,217
€37.85-0.55-1.4%€38.50€38.95€37.8511,031
€38.40-0.30-0.8%€38.70€38.75€38.2018,424
€38.70-0.10-0.3%€38.60€38.90€38.459,838
€38.80+0.55+1.4%€38.00€39.05€38.0014,649
€38.25+0.35+0.9%€37.40€38.35€37.4011,373
€37.90+0.05+0.1%€37.55€38.25€37.5534,732
€37.85-0.30-0.8%€38.70€38.70€37.6514,600
€38.15-0.40-1.0%€38.35€38.85€38.1527,513
€38.55+0.70+1.8%€38.00€38.85€37.8515,973
€37.85-0.45-1.2%€38.30€38.50€37.8510,213
€38.30-0.10-0.3%€38.75€38.75€38.0512,585
€38.40+0.25+0.7%€38.15€38.90€38.1511,821
€38.15-0.75-1.9%€38.65€38.75€38.0018,235
€38.90+0.80+2.1%€37.75€39.10€37.7530,849
€38.10+0.65+1.7%€37.35€38.35€37.3543,542
€37.45-0.05-0.1%€37.40€38.05€37.3517,100
€37.50-0.95-2.5%€38.40€38.40€37.4023,954
€38.45-0.75-1.9%€38.90€38.95€38.2514,727
€39.20+0.15+0.4%€39.00€39.70€39.0014,969
€39.05-0.30-0.8%€39.35€39.60€39.0512,557
€39.35+0.30+0.8%€39.05€39.50€39.0514,498
€39.05-0.25-0.6%€39.10€39.40€38.9515,019
€39.30+0.05+0.1%€39.05€39.60€39.0022,250
€39.25-0.50-1.3%€39.85€39.85€39.2018,478
€39.75+0.95+2.4%€38.70€39.95€38.7028,469
€38.80-0.10-0.3%€39.20€39.20€38.6026,550
€38.90-0.10-0.3%€39.25€39.85€38.9085,291
€39.00+0.45+1.2%€38.30€39.15€38.3014,413
€38.55+0.75+2.0%€38.45€38.85€38.0020,577
€37.80-0.10-0.3%€38.00€38.00€37.4550,921
€37.90+0.50+1.3%€37.25€38.05€37.2544,305
€37.40-0.90-2.3%€38.30€38.30€37.3543,615
€38.30-0.50-1.3%€38.55€38.70€38.2029,073
€38.80-0.15-0.4%€38.15€39.20€38.1528,704
€38.95+0.40+1.0%€38.70€39.10€38.3531,315
€38.55-1.05-2.7%€39.55€39.55€38.2034,423
€39.60+0.65+1.7%€38.50€39.60€38.5028,800
€38.95+0.65+1.7%€38.30€39.35€38.3040,395
€38.30-0.70-1.8%€38.80€38.85€38.3038,152
€39.000.000.0%€40.15€40.15€38.9511,839
€39.00-0.55-1.4%€39.50€39.50€39.00476,211
€39.55-0.55-1.4%€39.95€40.30€39.4028,808
€40.10+0.05+0.1%€39.45€40.40€38.7028,586
€40.05-1.95-4.6%€41.00€41.55€40.0536,571
€42.00+2.20+5.5%€40.20€42.15€39.4555,530
€39.80-0.35-0.9%€39.95€40.15€39.6022,063
€40.15+0.25+0.6%€39.90€40.15€39.3024,191
€39.90-0.40-1.0%€40.80€40.80€39.6525,977
€40.30+0.25+0.6%€39.95€40.40€39.4532,062
€40.05+0.20+0.5%€39.95€40.50€39.3544,759
€39.85+0.25+0.6%€39.60€39.85€39.4012,608
€39.60-0.35-0.9%€39.85€39.85€38.9525,502
€39.95-0.10-0.2%€40.00€40.35€39.7019,957
€40.05+0.30+0.8%€40.10€40.45€39.9031,270
€39.75-0.75-1.9%€40.70€40.75€39.7029,609
€40.500.000.0%€40.50€41.35€40.3031,311
€40.50-0.35-0.9%€40.95€41.55€40.4010,261
€40.85-0.30-0.7%€40.65€41.30€40.656,702
€41.15-0.25-0.6%€41.50€42.25€41.0020,309
€41.40+0.40+1.0%€41.00€41.85€40.9011,649
€41.000.000.0%€40.95€41.35€40.8011,011
€41.00-0.80-1.9%€42.10€42.15€40.8526,557
€41.80-1.05-2.5%€42.70€42.75€41.6019,427
Ticker
Xetra:DMP
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Dermapharm Holding (Xetra:DMP) Q2 2026 Earnings Call

    Tue, Aug 25, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Dermapharm confirms profitable growth in H1 2026 and increases adjusted EBITDA

Aug 25, 2026

Closed €42.00 (+5.5%) on Aug 25, 2026

Dermapharm Holding SE reports profitable growth in H1 2026 and confirms guidance

Aug 11, 2026

Closed €39.75 (-1.9%) on Aug 11, 2026

Dermapharm Holding SE: Annual General Meeting resolves dividend distribution of EUR 0.88 per share

Jun 26, 2026

Closed €47.60 (+2.3%) on Jun 26, 2026

Dermapharm Holding SE performs in line with projections in Q1 2026 and confirms guidance

May 13, 2026

Closed €46.90 (+1.3%) on May 13, 2026

Dermapharm Holding SE reports dip in revenue, rise in adjusted consolidated EBITDA and margin

Mar 31, 2026

Closed €42.30 (-3.6%) on Mar 31, 2026

Dermapharm Holding SE repurchases 4,299,190 shares under its public share buyback offer

Mar 26, 2026

Closed €42.40 (-4.7%) on Mar 27, 2026

Dermapharm Holding SE resolves public share buyback offer for up to 4,300,000 shares

Mar 10, 2026

Closed €41.40 (+8.5%) on Mar 10, 2026

Dermapharm Holding SE records decline in consolidated revenue, adjusted consolidated EBITDA improves

Mar 10, 2026

Closed €41.40 (+8.5%) on Mar 10, 2026

Stable earnings despite portfolio adjustment - 2025 guidance confirmed, strong growth in branded pharmaceuticals

Nov 13, 2025

Closed €33.65 (-1.0%) on Nov 13, 2025

Dermapharm Holding SE: Annual General Meeting Resolves Dividend Distribution of EUR 0.90 Per Share

Jun 26, 2025

All Dermapharm Holding SE news

Decks

Dermapharm Holding SE on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
9 in the last 12 months · 10 in all · newest Aug 25, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 25, 2026
Decks
50 decks · latest May 13, 2026

Where Dermapharm Holding SE is listed

ListingExchangeCountryCurrency
Xetra:DMP · Home listing · This pageXetraGermanyEUR
Tradegate:DMPTradegateGermanyEUR
gettex:DMPgettexGermanyEUR
Stuttgart:DMPStuttgartGermanyEUR
LS Exchange:A2GS5DLS ExchangeGermanyEUR
LSIN:0A5JLSINUnited KingdomEUR
OTC:DMPHFOTCUnited StatesUSD
Frankfurt:DMPFrankfurtGermanyEUR
Hanover:DMPHanoverGermanyEUR
Lang & Schwarz:A2GS5DLang & SchwarzGermanyEUR
BX Swiss:DMPBX SwissSwitzerlandCHF
Dusseldorf:DMPDusseldorfGermanyEUR
Hamburg:DMPHamburgGermanyEUR
Munich:DMPMunichGermanyEUR
Aquis:DMPDAquisUnited KingdomEUR
VIE:DMPViennaAustriaEUR
Aquis:DMPDAquisUnited KingdomEUR
Turquoise:DMPDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Dermapharm Holding SE.