Stock listing
Xetra:DHL Deutsche Post AG Aktie
Home listing (Xetra) of Deutsche Post AG
Follow Deutsche Post AG into a list and get an email when it puts out news.
Share price · XETR:DHL
€58.68 EUR -0.12 (-0.2%)
Close on Oct 30, 2026
- Day range
- €58.48 – €59.08 EUROct 30, 2026
- Volume
- 1.60M sharesOct 30, 2026
- Market cap
- €65.13B EURAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
- 52-week range
- €38.76 – €59.08 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €83.83M EURMedian day 1.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DHL · Home | €58.68 EUR | -0.12 (-0.2%) | 1,603,540 | €58.62 | €59.08 | €58.48 | €58.80 | Close on Oct 30, 2026 |
| OTC:DHLGY | $32.77 USD | +0.72 (+2.2%) | 7,005 | $32.24 | $32.77 | $32.24 | $32.05 | Close on Oct 27, 2026 |
| Frankfurt:DHL | €58.42 EUR | -0.32 (-0.5%) | — | €58.64 | €58.96 | €58.42 | €58.74 | Close on Oct 30, 2026 |
| OTC:DPSTF | $65.30 USD | +0.66 (+1.0%) | — | $65.30 | $65.30 | $65.30 | $64.64 | Close on Oct 27, 2026 |
| Frankfurt:DPW | €10.60 EUR | +0.10 (+1.0%) | — | €10.60 | €10.60 | €10.60 | €10.50 | Close on Oct 30, 2026 |
| Dusseldorf:DHL | €58.30 EUR | -0.50 (-0.9%) | 500 | €58.56 | €58.98 | €58.30 | €58.80 | Close on Oct 30, 2026 |
| Munich:DHL | €58.36 EUR | +1.06 (+1.8%) | 5 | €58.18 | €58.36 | €58.18 | €57.30 | Close on Oct 27, 2026 |
| Hamburg:DHL | €58.42 EUR | +0.06 (+0.1%) | 133 | €58.90 | €58.94 | €58.42 | €58.36 | Close on Oct 30, 2026 |
| Frankfurt:DPWA | €28.80 EUR | +0.10 (+0.3%) | — | €28.80 | €28.80 | €28.80 | €28.70 | Close on Oct 27, 2026 |
| Munich:DPWA | €28.50 EUR | 0.00 (0.0%) | — | €28.50 | €28.50 | €28.50 | €28.50 | Close on Oct 23, 2026 |
| Dusseldorf:DPWA | €28.70 EUR | -0.40 (-1.4%) | — | €28.90 | €29.20 | €28.70 | €29.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DHL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €58.68 | -0.12 | -0.2% | €58.62 | €59.08 | €58.48 | 1,603,540 | |
| €58.80 | +0.80 | +1.4% | €57.74 | €58.94 | €57.72 | 1,445,928 | |
| €58.00 | -0.82 | -1.4% | €58.80 | €58.90 | €57.58 | 1,239,949 | |
| €58.82 | +0.28 | +0.5% | €58.30 | €58.92 | €57.88 | 931,419 | |
| €58.54 | +1.26 | +2.2% | €57.66 | €58.74 | €57.64 | 1,171,627 | |
| €57.28 | +0.16 | +0.3% | €56.92 | €57.28 | €56.58 | 1,480,758 | |
| €57.12 | -0.76 | -1.3% | €57.46 | €57.66 | €57.00 | 1,273,045 | |
| €57.88 | +0.20 | +0.3% | €57.94 | €58.38 | €57.28 | 1,836,132 | |
| €57.68 | -0.02 | 0.0% | €57.50 | €58.04 | €57.06 | 1,139,445 | |
| €57.70 | -0.52 | -0.9% | €57.94 | €58.50 | €56.80 | 1,419,633 | |
| €58.22 | +0.52 | +0.9% | €57.74 | €58.64 | €57.68 | 1,391,486 | |
| €57.70 | +0.92 | +1.6% | €56.92 | €57.88 | €56.70 | 1,895,553 | |
| €56.78 | +0.36 | +0.6% | €56.92 | €57.04 | €56.44 | 1,458,199 | |
| €56.42 | -0.32 | -0.6% | €56.98 | €57.00 | €56.40 | 1,136,104 | |
| €56.74 | +0.74 | +1.3% | €56.38 | €56.96 | €56.12 | 1,142,666 | |
| €56.00 | +1.06 | +1.9% | €55.36 | €56.32 | €55.18 | 2,020,059 | |
| €54.94 | -0.62 | -1.1% | €55.22 | €55.28 | €54.60 | 1,406,625 | |
| €55.56 | -0.60 | -1.1% | €55.80 | €55.98 | €55.34 | 1,188,362 | |
| €56.16 | +0.24 | +0.4% | €56.52 | €56.84 | €55.92 | 1,135,805 | |
| €55.92 | -0.80 | -1.4% | €56.64 | €56.66 | €55.78 | 1,170,920 | |
| €56.72 | +0.98 | +1.8% | €56.28 | €56.96 | €55.86 | 1,408,137 | |
| €55.74 | -1.26 | -2.2% | €56.50 | €56.84 | €55.58 | 1,525,721 | |
| €57.00 | +0.04 | +0.1% | €57.58 | €58.02 | €56.78 | 1,842,600 | |
| €56.96 | -0.02 | 0.0% | €57.20 | €57.42 | €56.78 | 965,534 | |
| €56.98 | -0.22 | -0.4% | €57.66 | €57.78 | €56.98 | 1,129,196 | |
| €57.20 | +0.72 | +1.3% | €57.00 | €57.42 | €56.56 | 1,390,879 | |
| €56.48 | -0.82 | -1.4% | €57.06 | €57.90 | €56.48 | 1,840,875 | |
| €57.30 | -1.32 | -2.3% | €58.72 | €58.80 | €57.30 | 1,947,276 | |
| €58.62 | +1.24 | +2.2% | €57.24 | €58.90 | €57.18 | 1,668,834 | |
| €57.38 | +1.38 | +2.5% | €56.44 | €58.20 | €55.76 | 2,276,116 | |
| €56.00 | -0.50 | -0.9% | €56.20 | €56.66 | €55.46 | 4,535,042 | |
| €56.50 | +0.74 | +1.3% | €55.98 | €56.50 | €55.76 | 1,826,440 | |
| €55.76 | -0.04 | -0.1% | €55.90 | €56.26 | €55.46 | 1,312,637 | |
| €55.80 | -0.04 | -0.1% | €55.94 | €56.16 | €55.06 | 1,343,867 | |
| €55.84 | +0.82 | +1.5% | €55.06 | €55.98 | €54.94 | 1,372,636 | |
| €55.02 | +0.08 | +0.1% | €55.16 | €55.60 | €54.86 | 1,428,223 | |
| €54.94 | +0.50 | +0.9% | €54.62 | €55.24 | €54.52 | 1,309,677 | |
| €54.44 | -0.68 | -1.2% | €54.80 | €55.02 | €54.04 | 1,171,002 | |
| €55.12 | -0.38 | -0.7% | €55.12 | €55.70 | €54.98 | 924,862 | |
| €55.50 | +0.54 | +1.0% | €54.80 | €55.50 | €54.80 | 1,224,278 | |
| €54.96 | -0.24 | -0.4% | €54.92 | €55.00 | €54.48 | 1,380,961 | |
| €55.20 | +0.32 | +0.6% | €54.78 | €55.22 | €54.06 | 1,451,326 | |
| €54.88 | -0.70 | -1.3% | €55.02 | €55.24 | €54.52 | 1,334,667 | |
| €55.58 | -0.56 | -1.0% | €56.42 | €56.58 | €55.30 | 1,318,655 | |
| €56.14 | -0.38 | -0.7% | €56.50 | €56.68 | €56.14 | 2,868,090 | |
| €56.52 | +0.10 | +0.2% | €56.60 | €56.92 | €56.40 | 1,236,318 | |
| €56.42 | -0.40 | -0.7% | €56.52 | €56.72 | €56.08 | 1,245,037 | |
| €56.82 | -0.02 | 0.0% | €56.52 | €57.24 | €56.52 | 1,038,623 | |
| €56.84 | +0.34 | +0.6% | €56.52 | €57.26 | €56.52 | 1,009,275 | |
| €56.50 | +0.52 | +0.9% | €55.70 | €56.58 | €55.70 | 980,880 | |
| €55.98 | +0.58 | +1.0% | €55.64 | €56.26 | €55.36 | 1,214,503 | |
| €55.40 | +0.08 | +0.1% | €55.16 | €55.64 | €55.04 | 1,145,983 | |
| €55.32 | +0.16 | +0.3% | €55.48 | €55.48 | €54.94 | 969,162 | |
| €55.16 | +0.58 | +1.1% | €54.60 | €55.44 | €54.56 | 1,424,250 | |
| €54.58 | -0.68 | -1.2% | €55.26 | €55.34 | €54.58 | 1,170,097 | |
| €55.26 | -0.22 | -0.4% | €55.50 | €55.68 | €54.56 | 1,753,061 | |
| €55.48 | +0.16 | +0.3% | €54.50 | €55.60 | €54.46 | 1,249,064 | |
| €55.32 | 0.00 | 0.0% | €55.56 | €55.68 | €54.98 | 1,418,772 | |
| €55.32 | +0.06 | +0.1% | €55.30 | €55.54 | €55.08 | 1,326,651 | |
| €55.26 | -0.06 | -0.1% | €55.18 | €55.30 | €54.76 | 1,340,963 | |
| €55.32 | +0.02 | 0.0% | €55.78 | €55.86 | €54.70 | 1,468,832 | |
| €55.30 | -0.28 | -0.5% | €55.70 | €56.00 | €55.06 | 1,895,937 | |
| €55.58 | -2.14 | -3.7% | €57.78 | €57.94 | €55.16 | 2,662,396 | |
| €57.72 | +0.32 | +0.6% | €57.56 | €58.04 | €57.40 | 1,577,044 | |
| €57.40 | -0.36 | -0.6% | €58.12 | €58.30 | €57.40 | 2,066,975 | |
| €57.76 | -0.06 | -0.1% | €58.16 | €58.20 | €57.44 | 1,320,646 | |
| €57.82 | +0.64 | +1.1% | €57.14 | €58.08 | €56.84 | 1,727,733 |
- Ticker
- Xetra:DHL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
DHL AG: Release of a capital market information
Latest earnings call · Aug 5, 2026
Deutsche Post (Xetra:DHL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Deutsche Post (Xetra:DHL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:00 AM ET
Watch TranscriptDeutsche Post (Xetra:DHL) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:00 AM ET
Watch TranscriptDeutsche Post (Xetra:DHL) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 3:00 AM ET
Watch Transcript
Latest news
DHL AG: Release of a capital market information
Oct 12, 2026
Closed €56.74 (+1.3%) on Oct 12, 2026
DHL AG: Jörg von Dosky, Sale of 398 shares for the settlement of tax and levy liabilities in connection with the participation in an employee share offering (performance share plan).
Sep 3, 2026
Closed €54.96 (-0.4%) on Sep 4, 2026
DHL: invests in Latin American growth with acquisition of Aero Cargas S.A. in Uruguay
Sep 1, 2026
Closed €55.58 (-1.0%) on Sep 1, 2026
Deutsche Post AG: Release of a capital market information
Aug 31, 2026
Closed €55.58 (-1.0%) on Sep 1, 2026
Deutsche Post AG: Hendrik Venter, sell
Aug 12, 2026
Closed €55.48 (+0.3%) on Aug 13, 2026
Announcement pursuant to Art. 5 para 1 of Regulation (EU) No. 596/2014 in conjunction with Art. 2 para 1 of the Delegated Regulation (EU) 2016/1052 of the Commission
Aug 7, 2026
Closed €55.32 (0.0%) on Aug 7, 2026
DHL: seizes growth opportunities and significantly increases revenue and earnings in the second quarter
Aug 5, 2026
Closed €55.58 (-3.7%) on Aug 5, 2026
DHL: The first electric truck manufactured in Europe by SuperPanther rolls off the production line for DHL Freight
Jul 30, 2026
Closed €57.82 (+1.1%) on Jul 30, 2026
Booming Second-Hand Market: DHL and Vinted Significantly Expand Cooperation
Jul 29, 2026
Closed €57.18 (-0.3%) on Jul 29, 2026
DHL: eCommerce to Acquire Venipak, Strengthening its Position Across the Baltic Region
Jul 27, 2026
Closed €57.06 (0.0%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 11 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Mar 5, 2026
Deutsche Post AG on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 54 in the last 12 months · 75 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 26 decks · latest Aug 5, 2026
Where Deutsche Post AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DHL · Home listing · This page | Xetra | Germany | EUR |
| gettex:DHL | gettex | Germany | EUR |
| Tradegate:DHL | Tradegate | Germany | EUR |
| OTC:DHLGY | OTC | United States | USD |
| LS Exchange:555200 | LS Exchange | Germany | EUR |
| Frankfurt:DHL | Frankfurt | Germany | EUR |
| OTC:DPSTF | OTC | United States | USD |
| Frankfurt:DPW | Frankfurt | Germany | EUR |
| Milan:1DHL | Milan | Italy | EUR |
| Lang & Schwarz:555200 | Lang & Schwarz | Germany | EUR |
| LSIN:0H3Q | LSIN | United Kingdom | EUR |
| Dusseldorf:DHL | Dusseldorf | Germany | EUR |
| Stuttgart:DHL | Stuttgart | Germany | EUR |
| gettex:DPWA | gettex | Germany | EUR |
| EUROTLX:4DHL | EUROTLX | Italy | EUR |
| Cboe Canada:DHL | Cboe Canada | Canada | CAD |
| VIE:DHL | Vienna | Austria | EUR |
| BX Swiss:DPW | BX Swiss | Switzerland | CHF |
| Stuttgart:DPWA | Stuttgart | Germany | EUR |
| Munich:DHL | Munich | Germany | EUR |
| BVB:DPW | BVB | Romania | RON |
| Turquoise:DHLD | Turquoise | United Kingdom | EUR |
| BMV:DHLN | BMV | Mexico | MXN |
| SIX Swiss:DHL | SIX Swiss | Switzerland | CHF |
| Hamburg:DHL | Hamburg | Germany | EUR |
| Frankfurt:DPWA | Frankfurt | Germany | EUR |
| Aquis:DHLD | Aquis | United Kingdom | EUR |
| BSESOF:DHL | BSESOF | Bulgaria | EUR |
| Hanover:DHL | Hanover | Germany | EUR |
| Lang & Schwarz:A0YF81 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YF81 | LS Exchange | Germany | EUR |
| Hamburg:DPWA | Hamburg | Germany | EUR |
| Munich:DPWA | Munich | Germany | EUR |
| Aquis:DHLD | Aquis | United Kingdom | EUR |
| Dusseldorf:DPWA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Deutsche Post AG.