Stock listing

Xetra:DGR Deutsche Grundstucksauktionen AG Aktie

Home listing (Xetra) of Deutsche Grundstucksauktionen AG

Follow Deutsche Grundstucksauktionen AG into a list and get an email when it puts out news.

Share price · XETR:DGR

€4.06 EUR +0.06 (+1.5%)

Close on Nov 2, 2026

Past year -34.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €3.98 – €4.06 EURNov 2, 2026
Volume: 374 sharesNov 2, 2026
Market cap: €6.50M EURAt the close on Nov 2, 2026 · price × 1.60M shares outstanding
52-week range: €3.92 – €7.10 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €5,459 EURMedian day 710 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DGR · Home	€4.06 EUR	+0.06 (+1.5%)	374	€3.98	€4.06	€3.98	€4.00	Close on Nov 2, 2026
Munich:DGR	€4.10 EUR	0.00 (0.0%)	—	€4.10	€4.10	€4.10	€4.10	Close on Oct 23, 2026
Frankfurt:DGR	€3.92 EUR	+0.06 (+1.6%)	—	€3.92	€3.92	€3.92	€3.86	Close on Oct 30, 2026
Hamburg:DGR	€3.88 EUR	0.00 (0.0%)	—	€3.88	€3.88	€3.88	€3.88	Close on Oct 30, 2026
Dusseldorf:DGR	€3.92 EUR	+0.06 (+1.6%)	—	€3.88	€3.92	€3.88	€3.86	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:DGR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€4.06	+0.06	+1.5%	€3.98	€4.06	€3.98	374
Fri, Oct 30	€4.00	0.00	0.0%	€4.00	€4.00	€3.98	876
Thu, Oct 29	€4.00	0.00	0.0%	€4.00	€4.00	€3.98	4
Wed, Oct 28	€4.00	0.00	0.0%	€4.00	€4.00	€3.98	4
Tue, Oct 27	€4.00	0.00	0.0%	€4.00	€4.00	€3.98	1,003
Mon, Oct 26	€4.00	0.00	0.0%	€3.96	€4.00	€3.92	179
Fri, Oct 23	€4.00	-0.16	-3.8%	€4.08	€4.10	€4.00	1,155
Thu, Oct 22	€4.16	+0.06	+1.5%	€4.06	€4.26	€4.06	3,308
Wed, Oct 21	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	335
Tue, Oct 20	€4.10	0.00	0.0%	€4.14	€4.20	€4.10	335
Mon, Oct 19	€4.10	-0.04	-1.0%	€4.12	€4.12	€4.00	200
Fri, Oct 16	€4.14	+0.02	+0.5%	€4.14	€4.14	€4.14	150
Thu, Oct 15	€4.12	+0.10	+2.5%	€4.18	€4.18	€4.02	150
Wed, Oct 14	€4.02	-0.18	-4.3%	€4.18	€4.18	€4.02	720
Tue, Oct 13	€4.20	+0.14	+3.4%	€4.14	€4.20	€4.10	240
Mon, Oct 12	€4.06	-0.10	-2.4%	€3.98	€4.06	€3.98	300
Fri, Oct 9	€4.16	+0.02	+0.5%	€4.16	€4.16	€4.16	200
Thu, Oct 8	€4.14	-0.06	-1.4%	€4.20	€4.20	€4.04	200
Wed, Oct 7	€4.20	+0.16	+4.0%	€4.08	€4.20	€3.94	1,196
Tue, Oct 6	€4.04	-0.16	-3.8%	€4.18	€4.18	€4.04	250
Mon, Oct 5	€4.20	-0.02	-0.5%	€4.20	€4.20	€4.20	631
Fri, Oct 2	€4.22	-0.06	-1.4%	€4.22	€4.22	€4.22	631
Thu, Oct 1	€4.28	-0.02	-0.5%	€4.28	€4.28	€4.28	631
Wed, Sep 30	€4.30	+0.06	+1.4%	€4.30	€4.38	€4.30	631
Tue, Sep 29	€4.24	-0.06	-1.4%	€4.26	€4.26	€4.24	100
Mon, Sep 28	€4.30	+0.02	+0.5%	€4.26	€4.30	€4.18	100
Fri, Sep 25	€4.28	0.00	0.0%	€4.26	€4.28	€4.26	1,837
Thu, Sep 24	€4.28	0.00	0.0%	€4.26	€4.28	€4.26	1,837
Wed, Sep 23	€4.28	-0.06	-1.4%	€4.34	€4.38	€4.28	1,837
Tue, Sep 22	€4.34	+0.10	+2.4%	€4.26	€4.36	€4.20	2,156
Mon, Sep 21	€4.24	-0.14	-3.2%	€4.30	€4.34	€4.18	1,194
Fri, Sep 18	€4.38	0.00	0.0%	€4.42	€4.42	€4.26	2,233
Thu, Sep 17	€4.38	-0.04	-0.9%	€4.42	€4.42	€4.32	1,010
Wed, Sep 16	€4.42	-0.16	-3.5%	€4.58	€4.58	€4.20	3,917
Tue, Sep 15	€4.58	+0.04	+0.9%	€4.54	€4.58	€4.54	100
Mon, Sep 14	€4.54	-0.06	-1.3%	€4.60	€4.60	€4.54	100
Fri, Sep 11	€4.60	0.00	0.0%	€4.58	€4.60	€4.58	100
Thu, Sep 10	€4.60	+0.02	+0.4%	€4.58	€4.60	€4.54	100
Wed, Sep 9	€4.58	-0.10	-2.1%	€4.66	€4.66	€4.50	730
Tue, Sep 8	€4.68	-0.08	-1.7%	€4.76	€4.80	€4.68	590
Mon, Sep 7	€4.76	-0.10	-2.1%	€4.86	€4.90	€4.72	200
Fri, Sep 4	€4.86	+0.16	+3.4%	€4.70	€4.86	€4.70	334
Thu, Sep 3	€4.70	0.00	0.0%	€4.70	€4.70	€4.70	1,048
Wed, Sep 2	€4.70	-0.04	-0.8%	€4.74	€4.80	€4.70	1,048
Tue, Sep 1	€4.74	-0.06	-1.2%	€4.66	€4.84	€4.66	816
Mon, Aug 31	€4.80	-0.06	-1.2%	€4.90	€4.90	€4.80	91
Fri, Aug 28	€4.86	+0.16	+3.4%	€4.94	€4.94	€4.86	431
Thu, Aug 27	€4.70	+0.02	+0.4%	€4.70	€4.70	€4.70	1,380
Wed, Aug 26	€4.68	-0.24	-4.9%	€4.70	€4.98	€4.68	1,380
Tue, Aug 25	€4.92	+0.14	+2.9%	€4.80	€4.92	€4.80	1,871
Mon, Aug 24	€4.78	+0.08	+1.7%	€4.60	€4.86	€4.58	3,331
Fri, Aug 21	€4.70	0.00	0.0%	€4.70	€4.70	€4.70	4,603
Thu, Aug 20	€4.70	0.00	0.0%	€4.70	€4.70	€4.70	4,603
Wed, Aug 19	€4.70	+0.14	+3.1%	€4.52	€4.70	€4.42	4,603
Tue, Aug 18	€4.56	+0.06	+1.3%	€4.66	€4.66	€4.56	8
Mon, Aug 17	€4.50	+0.10	+2.3%	€4.30	€4.50	€4.30	1,815
Fri, Aug 14	€4.40	-0.26	-5.6%	€4.60	€4.64	€4.38	3,348
Thu, Aug 13	€4.66	0.00	0.0%	€4.74	€4.76	€4.66	2,210
Wed, Aug 12	€4.66	+0.02	+0.4%	€4.54	€4.66	€4.54	3,240
Tue, Aug 11	€4.64	+0.08	+1.8%	€4.70	€4.70	€4.56	376
Mon, Aug 10	€4.56	-0.18	-3.8%	€4.66	€4.66	€4.56	3,232
Fri, Aug 7	€4.74	-0.06	-1.2%	€4.70	€4.74	€4.66	1,615
Thu, Aug 6	€4.80	-0.06	-1.2%	€4.80	€4.80	€4.80	2,650
Wed, Aug 5	€4.86	-0.10	-2.0%	€4.88	€4.88	€4.68	2,650
Tue, Aug 4	€4.96	-0.04	-0.8%	€5.10	€5.10	€4.96	428
Mon, Aug 3	€5.00	-0.20	-3.8%	€5.00	€5.00	€5.00	700

Ticker: Xetra:DGR
Asset type: Stock
Sector: Real estate
Industry: Real estate services
Exchange: Xetra
Currency: EUR

Latest news

Notification and public disclosure of transactions by persons

Dec 18, 2019

All Deutsche Grundstucksauktionen AG news

Deutsche Grundstucksauktionen AG on 6ix

Sector: Real estate
Industry: Real estate services
News releases: 2 in all · newest Dec 18, 2019 · oldest 2017

Where Deutsche Grundstucksauktionen AG is listed

Listing	Exchange	Country	Currency
Xetra:DGR · Home listing · This page	Xetra	Germany	EUR
gettex:DGR	gettex	Germany	EUR
Lang & Schwarz:553340	Lang & Schwarz	Germany	EUR
LS Exchange:553340	LS Exchange	Germany	EUR
Munich:DGR	Munich	Germany	EUR
Frankfurt:DGR	Frankfurt	Germany	EUR
Hamburg:DGR	Hamburg	Germany	EUR
Dusseldorf:DGR	Dusseldorf	Germany	EUR
Stuttgart:DGR	Stuttgart	Germany	EUR