Stock listing

Xetra:DFEN VanEck Defense UCITS ETF Aktie

Home listing (Xetra) of VanEck Defense UCITS ETF

Follow VanEck Defense UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:DFEN

€52.71 EUR -0.80 (-1.5%)

Close on Oct 30, 2026

Past year -3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €52.53 – €53.00 EUROct 30, 2026
Volume: 93,601 sharesOct 30, 2026
52-week range: €48.08 – €64.51 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5.65M EURMedian day 94,178 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DFEN · Home	€52.71 EUR	-0.80 (-1.5%)	93,601	€52.82	€53.00	€52.53	€53.51	Close on Oct 30, 2026
LSE:DFNG	£43.91 GBP	+1.45 (+3.4%)	21,228	£43.58	£43.91	£43.42	£42.46	Close on Oct 27, 2026
LSE:DFNS	$58.37 USD	+1.60 (+2.8%)	52,659	$58.00	$58.48	$57.87	$56.77	Close on Oct 27, 2026
Euronext:DFNS	€52.43 EUR	+1.759 (+3.5%)	1,638	€51.96	€52.43	€51.85	€50.68	Close on Oct 27, 2026
SIX Swiss:DFNS	48.45 CHF	+1.575 (+3.4%)	138	47.89	48.45	47.89	46.87	Close on Oct 27, 2026
OTC:VNCUF	$57.97 USD	+1.387 (+2.5%)	—	$57.97	$57.97	$57.97	$56.58	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DFEN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€52.71	-0.80	-1.5%	€52.82	€53.00	€52.53	93,601
Thu, Oct 29	€53.51	+1.30	+2.5%	€52.50	€53.70	€52.43	219,102
Wed, Oct 28	€52.21	-0.18	-0.3%	€52.33	€52.47	€52.16	110,180
Tue, Oct 27	€52.39	+0.49	+0.9%	€51.91	€52.42	€51.86	132,092
Mon, Oct 26	€51.90	+1.21	+2.4%	€50.48	€52.03	€50.40	148,569
Fri, Oct 23	€50.69	-0.16	-0.3%	€50.68	€50.89	€49.90	167,046
Thu, Oct 22	€50.85	-0.19	-0.4%	€50.65	€51.58	€50.53	157,554
Wed, Oct 21	€51.04	+0.30	+0.6%	€50.85	€51.26	€50.74	101,345
Tue, Oct 20	€50.74	-1.00	-1.9%	€50.95	€51.22	€50.59	93,896
Mon, Oct 19	€51.74	+0.30	+0.6%	€51.75	€51.78	€51.21	168,272
Fri, Oct 16	€51.44	+0.77	+1.5%	€51.37	€51.97	€51.31	138,143
Thu, Oct 15	€50.67	+0.20	+0.4%	€49.72	€50.81	€49.72	215,906
Wed, Oct 14	€50.47	+0.555	+1.1%	€50.36	€51.06	€50.23	240,018
Tue, Oct 13	€49.92	-0.885	-1.7%	€50.63	€50.74	€49.92	67,794
Mon, Oct 12	€50.80	+0.19	+0.4%	€50.63	€51.05	€50.63	127,741
Fri, Oct 9	€50.61	+0.895	+1.8%	€49.95	€50.66	€49.95	104,953
Thu, Oct 8	€49.72	-0.295	-0.6%	€49.46	€50.18	€49.45	125,263
Wed, Oct 7	€50.01	-1.47	-2.9%	€51.28	€51.43	€50.01	90,689
Tue, Oct 6	€51.48	-1.22	-2.3%	€52.27	€52.27	€51.20	98,933
Mon, Oct 5	€52.70	+0.69	+1.3%	€52.20	€52.75	€52.14	92,901
Fri, Oct 2	€52.01	+0.37	+0.7%	€52.23	€52.50	€51.91	82,069
Thu, Oct 1	€51.64	+0.17	+0.3%	€51.70	€51.85	€51.44	57,779
Wed, Sep 30	€51.47	+0.25	+0.5%	€51.60	€51.74	€51.18	65,231
Tue, Sep 29	€51.22	-0.45	-0.9%	€51.52	€51.68	€51.20	86,101
Mon, Sep 28	€51.67	-0.37	-0.7%	€52.06	€52.16	€51.57	70,120
Fri, Sep 25	€52.04	-0.05	-0.1%	€52.21	€52.39	€51.89	100,625
Thu, Sep 24	€52.09	-0.80	-1.5%	€52.33	€52.42	€51.93	70,297
Wed, Sep 23	€52.89	+0.55	+1.1%	€52.49	€53.02	€52.20	264,249
Tue, Sep 22	€52.34	-0.53	-1.0%	€52.84	€53.14	€52.04	58,934
Mon, Sep 21	€52.87	+0.64	+1.2%	€52.50	€52.87	€52.42	55,496
Fri, Sep 18	€52.23	-0.43	-0.8%	€52.76	€52.82	€52.14	82,271
Thu, Sep 17	€52.66	+0.65	+1.2%	€52.84	€53.04	€52.56	146,288
Wed, Sep 16	€52.01	+0.61	+1.2%	€51.80	€52.09	€51.57	119,788
Tue, Sep 15	€51.40	-0.27	-0.5%	€51.26	€51.70	€51.10	101,579
Mon, Sep 14	€51.67	+0.69	+1.4%	€51.28	€51.67	€51.22	99,757
Fri, Sep 11	€50.98	-0.10	-0.2%	€51.22	€51.54	€50.68	106,609
Thu, Sep 10	€51.08	+0.02	0.0%	€50.99	€51.25	€50.75	71,714
Wed, Sep 9	€51.06	-0.78	-1.5%	€51.49	€51.55	€50.96	92,430
Tue, Sep 8	€51.84	+0.31	+0.6%	€51.45	€51.89	€51.34	99,154
Mon, Sep 7	€51.53	-0.38	-0.7%	€51.90	€51.99	€51.45	64,683
Fri, Sep 4	€51.91	-0.20	-0.4%	€52.30	€52.50	€51.82	54,594
Thu, Sep 3	€52.11	+0.23	+0.4%	€51.89	€52.33	€51.71	38,764
Wed, Sep 2	€51.88	-1.10	-2.1%	€52.64	€52.70	€51.88	97,118
Tue, Sep 1	€52.98	-0.78	-1.5%	€53.42	€53.54	€52.87	94,178
Mon, Aug 31	€53.76	-0.86	-1.6%	€54.18	€54.29	€53.75	91,365
Fri, Aug 28	€54.62	-0.16	-0.3%	€55.02	€55.03	€54.55	46,254
Thu, Aug 27	€54.78	+0.80	+1.5%	€54.59	€54.82	€54.44	75,378
Wed, Aug 26	€53.98	-0.09	-0.2%	€54.00	€54.41	€53.60	80,593
Tue, Aug 25	€54.07	-0.31	-0.6%	€54.57	€54.70	€53.90	48,840
Mon, Aug 24	€54.38	-0.76	-1.4%	€55.23	€55.44	€54.15	76,128
Fri, Aug 21	€55.14	-0.73	-1.3%	€55.22	€55.51	€55.05	98,617
Thu, Aug 20	€55.87	-1.22	-2.1%	€56.76	€56.90	€55.87	62,882
Wed, Aug 19	€57.09	-0.77	-1.3%	€57.83	€58.05	€56.87	87,665
Tue, Aug 18	€57.86	-0.81	-1.4%	€58.17	€58.30	€57.61	92,859
Mon, Aug 17	€58.67	-0.07	-0.1%	€58.78	€59.03	€58.58	148,883
Fri, Aug 14	€58.74	+0.46	+0.8%	€58.75	€59.25	€58.63	81,168
Thu, Aug 13	€58.28	0.00	0.0%	€58.82	€59.16	€58.28	113,694
Wed, Aug 12	€58.28	+0.47	+0.8%	€58.28	€58.72	€58.10	71,195
Tue, Aug 11	€57.81	-0.51	-0.9%	€57.95	€58.27	€57.49	98,896
Mon, Aug 10	€58.32	+1.13	+2.0%	€57.83	€58.40	€57.40	119,588
Fri, Aug 7	€57.19	+0.35	+0.6%	€57.20	€57.45	€56.65	91,330
Thu, Aug 6	€56.84	+0.91	+1.6%	€55.92	€57.20	€55.92	117,510
Wed, Aug 5	€55.93	+0.25	+0.4%	€56.17	€56.85	€55.84	165,971
Tue, Aug 4	€55.68	+2.91	+5.5%	€54.67	€55.72	€54.65	205,888
Mon, Aug 3	€52.77	+1.30	+2.5%	€52.22	€53.05	€52.03	122,572
Fri, Jul 31	€51.47	+0.79	+1.6%	€51.59	€52.09	€51.04	89,893
Thu, Jul 30	€50.68	-0.73	-1.4%	€50.95	€51.19	€50.65	77,987

Ticker: Xetra:DFEN
Asset type: ETF
Exchange: Xetra
Currency: EUR

VanEck Defense UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck Defense UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:DFEN · Home listing · This page	Xetra	Germany	EUR
LSE:DFNG	LSE	United Kingdom	GBP
LSE:DFNS	LSE	United Kingdom	USD
Euronext:DFNS	Euronext	France	EUR
Euronext:DFNS-ETFP	Euronext	France	EUR
SIX Swiss:DFNS	SIX Swiss	Switzerland	CHF
BMV:DFNSN	BMV	Mexico	MXN
BIVA:DFNSN	BIVA	Mexico	MXN
BX Swiss:DFNS	BX Swiss	Switzerland	CHF
OTC:VNCUF	OTC	United States	USD