Stock listing
Xetra:DFCU Shares V PLC - U.S. Aerospace & Defence UCITS ETF AccumUSD Aktie
German listing (Xetra) of Shares V PLC - U.S. Aerospace & Defence UCITS ETF AccumUSD · home listing SIX Swiss:DFCU.USD
Follow Shares V PLC - U.S. Aerospace & Defence UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:DFCU
$4.74 USD -0.06 (-1.2%)
Close on Nov 6, 2026
- Day range
- $4.67 – $4.74 USDNov 6, 2026
- Volume
- 18,670 sharesNov 6, 2026
- Traded on an average day
- $122,419 USDMedian day 14,900 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DFCU | $4.744 USD | -0.058 (-1.2%) | 18,670 | $4.699 | $4.744 | $4.668 | $4.801 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:DFCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.744 | -0.058 | -1.2% | $4.699 | $4.744 | $4.668 | 18,670 | |
| $4.801 | -0.06 | -1.2% | $4.905 | $4.916 | $4.801 | 116,323 | |
| $4.861 | -0.163 | -3.2% | $4.984 | $4.984 | $4.842 | 116,323 | |
| $5.024 | +0.079 | +1.6% | $4.94 | $5.024 | $4.934 | 72,725 | |
| $4.946 | +0.075 | +1.5% | $4.851 | $4.946 | $4.851 | 4,860 | |
| $4.871 | -0.09 | -1.8% | $4.938 | $4.953 | $4.871 | 29,240 | |
| $4.96 | +0.175 | +3.7% | $4.799 | $4.96 | $4.799 | 23,155 | |
| $4.785 | +0.02 | +0.4% | $4.744 | $4.785 | $4.744 | 72,475 | |
| $4.765 | +0.011 | +0.2% | $4.778 | $4.793 | $4.765 | 72,475 | |
| $4.754 | +0.105 | +2.3% | $4.677 | $4.754 | $4.677 | 72,475 | |
| $4.649 | -0.033 | -0.7% | $4.707 | $4.707 | $4.649 | 72,475 | |
| $4.682 | -0.079 | -1.7% | $4.712 | $4.731 | $4.682 | 46,800 | |
| $4.761 | +0.028 | +0.6% | $4.755 | $4.778 | $4.755 | 11,100 | |
| $4.733 | -0.075 | -1.5% | $4.795 | $4.829 | $4.733 | 52,420 | |
| $4.808 | -0.013 | -0.3% | $4.841 | $4.841 | $4.808 | 32,700 | |
| $4.821 | +0.09 | +1.9% | $4.775 | $4.821 | $4.775 | 46,600 | |
| $4.731 | +0.012 | +0.3% | $4.708 | $4.731 | $4.708 | 1,802 | |
| $4.719 | +0.046 | +1.0% | $4.711 | $4.725 | $4.711 | 1,802 | |
| $4.673 | -0.106 | -2.2% | $4.771 | $4.771 | $4.673 | 7,550 | |
| $4.779 | +0.02 | +0.4% | $4.774 | $4.779 | $4.771 | 628 | |
| $4.759 | +0.085 | +1.8% | $4.733 | $4.759 | $4.733 | 209 | |
| $4.675 | -0.01 | -0.2% | $4.675 | $4.675 | $4.668 | 209 | |
| $4.685 | -0.12 | -2.5% | $4.79 | $4.79 | $4.685 | 209 | |
| $4.804 | +0.02 | +0.4% | $4.771 | $4.804 | $4.76 | 209 | |
| $4.784 | -0.009 | -0.2% | $4.784 | $4.784 | $4.779 | 10 | |
| $4.793 | +0.026 | +0.5% | $4.808 | $4.817 | $4.793 | 10 | |
| $4.768 | -0.046 | -1.0% | $4.792 | $4.792 | $4.768 | 10 | |
| $4.814 | -0.005 | -0.1% | $4.838 | $4.838 | $4.814 | 22,745 | |
| $4.819 | -0.03 | -0.6% | $4.822 | $4.875 | $4.819 | 22,745 | |
| $4.85 | -0.066 | -1.3% | $4.915 | $4.915 | $4.85 | 31,883 | |
| $4.916 | +0.022 | +0.4% | $4.913 | $4.923 | $4.913 | 2,260 | |
| $4.894 | -0.067 | -1.4% | $4.918 | $4.929 | $4.894 | 36,302 | |
| $4.961 | +0.04 | +0.8% | $4.942 | $5.003 | $4.94 | 22,861 | |
| $4.922 | -0.064 | -1.3% | $4.993 | $5.005 | $4.922 | 0 | |
| $4.985 | +0.091 | +1.9% | $4.962 | $4.985 | $4.951 | 33,490 | |
| $4.894 | -0.037 | -0.8% | $4.942 | $4.942 | $4.894 | 23,711 | |
| $4.931 | -0.082 | -1.6% | $5.01 | $5.039 | $4.931 | 29,290 | |
| $5.013 | +0.10 | +2.0% | $4.952 | $5.013 | $4.952 | 20,492 | |
| $4.913 | -0.082 | -1.7% | $4.979 | $4.989 | $4.913 | 26,889 | |
| $4.996 | -0.043 | -0.8% | $5.042 | $5.042 | $4.985 | 93,906 | |
| $5.038 | -0.014 | -0.3% | $5.059 | $5.069 | $5.038 | 29,442 | |
| $5.052 | -0.02 | -0.4% | $5.083 | $5.083 | $5.052 | 8,764 | |
| $5.072 | -0.121 | -2.3% | $5.152 | $5.152 | $5.072 | 0 | |
| $5.193 | +0.024 | +0.5% | $5.177 | $5.198 | $5.161 | 87,471 | |
| $5.169 | -0.012 | -0.2% | $5.183 | $5.183 | $5.169 | 0 | |
| $5.181 | +0.011 | +0.2% | $5.207 | $5.208 | $5.181 | 9,415 | |
| $5.17 | -0.004 | -0.1% | $5.15 | $5.193 | $5.15 | 35,963 | |
| $5.174 | -0.034 | -0.7% | $5.196 | $5.21 | $5.174 | 26,306 | |
| $5.208 | -0.05 | -1.0% | $5.267 | $5.269 | $5.208 | 36,031 | |
| $5.258 | -0.11 | -2.0% | $5.342 | $5.347 | $5.258 | 2,000 | |
| $5.368 | -0.029 | -0.5% | $5.405 | $5.405 | $5.368 | 7,456 | |
| $5.397 | -0.036 | -0.7% | $5.445 | $5.445 | $5.397 | 8,594 | |
| $5.433 | +0.048 | +0.9% | $5.41 | $5.458 | $5.407 | 38,024 | |
| $5.385 | +0.011 | +0.2% | $5.391 | $5.407 | $5.381 | 68,828 | |
| $5.374 | -0.106 | -1.9% | $5.468 | $5.468 | $5.374 | 0 | |
| $5.48 | -0.081 | -1.5% | $5.481 | $5.501 | $5.48 | 10,190 | |
| $5.561 | -0.151 | -2.6% | $5.673 | $5.673 | $5.561 | 14,900 | |
| $5.712 | -0.084 | -1.4% | $5.814 | $5.814 | $5.712 | 129 | |
| $5.796 | -0.001 | 0.0% | $5.782 | $5.796 | $5.782 | 0 | |
| $5.797 | -0.005 | -0.1% | $5.833 | $5.833 | $5.797 | 6,432 | |
| $5.802 | +0.066 | +1.2% | $5.757 | $5.802 | $5.757 | 0 | |
| $5.736 | -0.045 | -0.8% | $5.805 | $5.811 | $5.736 | 0 | |
| $5.781 | -0.011 | -0.2% | $5.812 | $5.813 | $5.781 | 23,972 | |
| $5.792 | -0.023 | -0.4% | $5.774 | $5.792 | $5.774 | 0 | |
| $5.815 | +0.064 | +1.1% | $5.788 | $5.815 | $5.779 | 1,060 | |
| $5.751 | -0.043 | -0.7% | $5.764 | $5.777 | $5.75 | 5 | |
| $5.794 | +0.008 | +0.1% | $5.81 | $5.827 | $5.794 | 0 |
- Ticker
- Xetra:DFCU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Shares V PLC - U.S. Aerospace & Defence UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Shares V PLC - U.S. Aerospace & Defence UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:DFCU.USD · Home listing | SIX Swiss | Switzerland | USD |
| Xetra:DFCU · This page | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Shares V PLC - U.S. Aerospace & Defence UCITS ETF AccumUSD.