Stock listing

Xetra:DELG L&G US ESG Paris Aligned UCITS ETF Accum USD Aktie

German listing (Xetra) of L&G US ESG Paris Aligned UCITS ETF Accum USD · home listing LSE:RIUG

Follow L&G US ESG Paris Aligned UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:DELG

€23.91 EUR +0.05 (+0.2%)

Close on Nov 6, 2026

Past year +13.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €23.57 – €23.91 EURNov 6, 2026
Volume: 59 sharesNov 6, 2026
52-week range: €19.70 – €25.30 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €4,932 EURMedian day 4 shares · 22 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RIUG · Home	1,990.30p GBX (pence)	+5.30 (+0.3%)	11	1,990.30p	1,990.30p	1,980.71p	1,985.00p	Close on Nov 6, 2026
LSE:RIUS	$26.60 USD	-0.142 (-0.5%)	13,651	$26.35	$26.60	$26.35	$26.74	Close on Nov 6, 2026
Xetra:DELG	€23.91 EUR	+0.055 (+0.2%)	59	€23.57	€23.91	€23.57	€23.86	Close on Nov 6, 2026
Frankfurt:DELG	€23.70 EUR	-0.819 (-3.3%)	—	€23.88	€24.04	€23.70	€24.52	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:DELG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€23.91	+0.055	+0.2%	€23.57	€23.91	€23.57	59
Thu, Nov 5	€23.86	-0.805	-3.3%	€24.56	€24.71	€23.86	76
Wed, Nov 4	€24.66	+0.345	+1.4%	€24.20	€24.69	€24.20	75
Tue, Nov 3	€24.32	-0.15	-0.6%	€24.10	€24.32	€24.10	2,635
Mon, Nov 2	€24.47	+0.03	+0.1%	€24.43	€24.47	€24.40	1,633
Fri, Oct 30	€24.44	-0.475	-1.9%	€24.58	€24.58	€24.44	5
Thu, Oct 29	€24.91	-0.055	-0.2%	€24.91	€24.96	€24.91	22
Wed, Oct 28	€24.97	+0.045	+0.2%	€25.01	€25.01	€24.97	0
Tue, Oct 27	€24.92	+0.29	+1.2%	€24.66	€24.92	€24.66	20
Mon, Oct 26	€24.63	+0.15	+0.6%	€24.38	€24.63	€24.38	0
Fri, Oct 23	€24.48	-0.08	-0.3%	€24.52	€24.56	€24.47	12
Thu, Oct 22	€24.56	-0.275	-1.1%	€24.58	€24.61	€24.56	0
Wed, Oct 21	€24.84	+0.12	+0.5%	€24.77	€24.84	€24.75	42
Tue, Oct 20	€24.72	-0.11	-0.4%	€24.72	€24.81	€24.64	2
Mon, Oct 19	€24.83	+0.10	+0.4%	€24.82	€24.83	€24.71	0
Fri, Oct 16	€24.73	-0.15	-0.6%	€24.90	€24.90	€24.73	2
Thu, Oct 15	€24.88	-0.275	-1.1%	€24.73	€24.88	€24.66	202
Wed, Oct 14	€25.15	+0.025	+0.1%	€25.21	€25.23	€25.15	0
Tue, Oct 13	€25.13	-0.165	-0.7%	€25.21	€25.21	€25.13	489
Mon, Oct 12	€25.29	+0.11	+0.4%	€25.30	€25.30	€25.29	1,101
Fri, Oct 9	€25.18	+0.04	+0.2%	€25.15	€25.22	€25.15	740
Thu, Oct 8	€25.14	-0.115	-0.5%	€25.23	€25.23	€25.14	108
Wed, Oct 7	€25.26	+0.005	0.0%	€25.30	€25.30	€25.26	0
Tue, Oct 6	€25.25	+0.15	+0.6%	€25.20	€25.25	€25.17	0
Mon, Oct 5	€25.10	+0.23	+0.9%	€25.04	€25.13	€24.99	1,793
Fri, Oct 2	€24.87	+0.265	+1.1%	€24.76	€24.87	€24.76	524
Thu, Oct 1	€24.61	-0.05	-0.2%	€24.70	€24.70	€24.61	1,371
Wed, Sep 30	€24.66	+0.09	+0.4%	€24.58	€24.66	€24.47	82
Tue, Sep 29	€24.57	+0.005	0.0%	€24.58	€24.65	€24.57	4
Mon, Sep 28	€24.56	-0.025	-0.1%	€24.64	€24.67	€24.56	55
Fri, Sep 25	€24.59	+0.145	+0.6%	€24.61	€24.61	€24.59	0
Thu, Sep 24	€24.44	-0.115	-0.5%	€24.42	€24.44	€24.41	0
Wed, Sep 23	€24.56	-0.055	-0.2%	€24.69	€24.69	€24.56	1
Tue, Sep 22	€24.61	+0.195	+0.8%	€24.58	€24.61	€24.58	0
Mon, Sep 21	€24.42	+0.40	+1.7%	€24.27	€24.42	€24.26	12
Fri, Sep 18	€24.02	+0.015	+0.1%	€24.11	€24.11	€24.02	193
Thu, Sep 17	€24.00	+0.20	+0.8%	€23.90	€24.00	€23.90	2
Wed, Sep 16	€23.80	+0.175	+0.7%	€23.71	€23.80	€23.71	22
Tue, Sep 15	€23.63	-0.145	-0.6%	€23.70	€23.74	€23.63	48
Mon, Sep 14	€23.77	-0.115	-0.5%	€23.72	€23.77	€23.72	0
Fri, Sep 11	€23.89	+0.30	+1.3%	€23.70	€23.89	€23.70	495
Thu, Sep 10	€23.59	-0.085	-0.4%	€23.70	€23.70	€23.56	1
Wed, Sep 9	€23.67	-0.18	-0.8%	€23.82	€23.82	€23.67	0
Tue, Sep 8	€23.85	-0.025	-0.1%	€23.89	€23.91	€23.85	1
Mon, Sep 7	€23.88	-0.03	-0.1%	€23.98	€23.98	€23.88	0
Fri, Sep 4	€23.91	-0.135	-0.6%	€24.05	€24.07	€23.91	20
Thu, Sep 3	€24.04	+0.16	+0.7%	€23.82	€24.04	€23.81	24
Wed, Sep 2	€23.88	+0.11	+0.5%	€23.75	€23.88	€23.70	0
Tue, Sep 1	€23.77	0.00	0.0%	€23.85	€23.85	€23.69	242
Mon, Aug 31	€23.77	-0.33	-1.4%	€23.90	€23.90	€23.77	0
Fri, Aug 28	€24.10	+0.24	+1.0%	€23.89	€24.10	€23.89	2
Thu, Aug 27	€23.86	+0.22	+0.9%	€23.79	€23.86	€23.79	147
Wed, Aug 26	€23.64	+0.045	+0.2%	€23.64	€23.65	€23.64	0
Tue, Aug 25	€23.60	+0.04	+0.2%	€23.66	€23.67	€23.60	1
Mon, Aug 24	€23.56	-0.075	-0.3%	€23.58	€23.58	€23.53	1,058
Fri, Aug 21	€23.63	+0.035	+0.1%	€23.52	€23.63	€23.52	0
Thu, Aug 20	€23.60	-0.21	-0.9%	€23.78	€23.78	€23.60	2
Wed, Aug 19	€23.81	-0.095	-0.4%	€23.88	€23.88	€23.78	17
Tue, Aug 18	€23.90	-0.26	-1.1%	€24.03	€24.03	€23.90	56
Mon, Aug 17	€24.16	0.00	0.0%	€24.22	€24.22	€24.16	0
Fri, Aug 14	€24.16	-0.11	-0.5%	€24.33	€24.33	€24.16	0
Thu, Aug 13	€24.27	+0.125	+0.5%	€24.23	€24.27	€24.22	0
Wed, Aug 12	€24.15	0.00	0.0%	€24.15	€24.18	€24.15	0
Tue, Aug 11	€24.15	-0.01	0.0%	€24.18	€24.25	€24.15	0
Mon, Aug 10	€24.16	-0.06	-0.2%	€24.27	€24.27	€24.16	1
Fri, Aug 7	€24.22	+0.09	+0.4%	€24.15	€24.22	€24.15	1
Thu, Aug 6	€24.13	-0.045	-0.2%	€24.16	€24.18	€24.13	54

Ticker: Xetra:DELG
Asset type: ETF
Exchange: Xetra
Currency: EUR

L&G US ESG Paris Aligned UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G US ESG Paris Aligned UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:RIUG · Home listing	LSE	United Kingdom	GBX
LSE:RIUS	LSE	United Kingdom	USD
Xetra:DELG · This page	Xetra	Germany	EUR
Euronext:RIUS	Euronext	France	EUR
Frankfurt:DELG	Frankfurt	Germany	EUR