Stock listing

Xetra:DEGB Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc Aktie

German listing (Xetra) of Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc · home listing LSE:DDXM

Follow Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc into a list and get an email when it puts out news.

Share price · XETR:DEGB

€24.60 EUR +0.28 (+1.1%)

Close on Nov 11, 2026

Past 6 months +14.8% · daily closes, Mar 20, 2026 – Nov 6, 2026, adjusted for splits

Day range: €24.52 – €24.60 EURNov 11, 2026
Volume: 38 sharesNov 11, 2026
Traded on an average day: €102,293 EURMedian day 2,192 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DDXM · Home	$27.30 USD	+0.18 (+0.7%)	27	$27.30	$27.30	$27.30	$27.12	Close on Nov 11, 2026
Xetra:DEGB	€24.60 EUR	+0.275 (+1.1%)	38	€24.58	€24.60	€24.52	€24.33	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · XETR:DEGB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€24.05	-0.25	-1.0%	€24.04	€24.05	€23.80	25,771
Thu, Nov 5	€24.30	-0.205	-0.8%	€24.56	€24.59	€24.22	542
Wed, Nov 4	€24.51	+0.285	+1.2%	€24.21	€24.51	€24.21	1,084
Tue, Nov 3	€24.22	-0.165	-0.7%	€24.19	€24.35	€24.19	6,643
Mon, Nov 2	€24.39	+0.11	+0.5%	€24.24	€24.43	€24.24	1,892
Fri, Oct 30	€24.28	-0.24	-1.0%	€24.36	€24.42	€24.27	4,412
Thu, Oct 29	€24.52	+0.13	+0.5%	€24.45	€24.59	€24.43	4,835
Wed, Oct 28	€24.39	-0.05	-0.2%	€24.38	€24.41	€24.34	832
Tue, Oct 27	€24.44	+0.165	+0.7%	€24.26	€24.44	€24.26	5,411
Mon, Oct 26	€24.27	+0.155	+0.6%	€24.11	€24.29	€24.11	1,525
Fri, Oct 23	€24.12	-0.025	-0.1%	€24.14	€24.14	€23.98	6,193
Thu, Oct 22	€24.14	-0.24	-1.0%	€24.21	€24.26	€24.14	4,212
Wed, Oct 21	€24.38	+0.16	+0.7%	€24.22	€24.38	€24.22	16,992
Tue, Oct 20	€24.22	-0.01	0.0%	€24.16	€24.22	€24.10	112
Mon, Oct 19	€24.23	-0.05	-0.2%	€24.37	€24.45	€24.20	3,192
Fri, Oct 16	€24.28	+0.125	+0.5%	€24.26	€24.34	€24.26	458
Thu, Oct 15	€24.16	-0.045	-0.2%	€24.02	€24.16	€24.00	769
Wed, Oct 14	€24.20	+0.035	+0.1%	€24.24	€24.29	€24.19	2,772
Tue, Oct 13	€24.17	-0.01	0.0%	€24.18	€24.24	€24.17	611
Mon, Oct 12	€24.18	+0.09	+0.4%	€24.12	€24.19	€24.12	6,633
Fri, Oct 9	€24.09	+0.25	+1.0%	€24.01	€24.10	€23.99	459
Thu, Oct 8	€23.84	-0.17	-0.7%	€23.79	€24.02	€23.77	1,613
Wed, Oct 7	€24.01	-0.21	-0.9%	€24.14	€24.14	€24.01	311
Tue, Oct 6	€24.22	+0.065	+0.3%	€24.23	€24.28	€24.22	1,414
Mon, Oct 5	€24.15	+0.12	+0.5%	€24.19	€24.21	€24.14	2,181
Fri, Oct 2	€24.03	+0.195	+0.8%	€23.93	€24.10	€23.93	1,441
Thu, Oct 1	€23.84	-0.135	-0.6%	€23.95	€23.97	€23.76	2,550
Wed, Sep 30	€23.97	+0.03	+0.1%	€24.18	€24.18	€23.97	875
Tue, Sep 29	€23.94	-0.095	-0.4%	€24.01	€24.07	€23.94	732
Mon, Sep 28	€24.04	-0.08	-0.3%	€24.15	€24.16	€24.04	296
Fri, Sep 25	€24.12	+0.205	+0.9%	€24.10	€24.12	€24.01	37,515
Thu, Sep 24	€23.91	-0.215	-0.9%	€23.95	€24.00	€23.91	61
Wed, Sep 23	€24.13	-0.10	-0.4%	€24.28	€24.28	€24.13	411
Tue, Sep 22	€24.23	+0.085	+0.4%	€24.17	€24.30	€24.13	10,006
Mon, Sep 21	€24.14	+0.195	+0.8%	€24.11	€24.17	€24.11	98
Fri, Sep 18	€23.95	-0.255	-1.1%	€24.13	€24.13	€23.92	2,266
Thu, Sep 17	€24.20	+0.17	+0.7%	€24.12	€24.22	€24.12	770
Wed, Sep 16	€24.03	+0.155	+0.6%	€23.95	€24.06	€23.95	4,355
Tue, Sep 15	€23.88	-0.115	-0.5%	€23.84	€24.00	€23.76	3,075
Mon, Sep 14	€23.99	-0.05	-0.2%	€24.04	€24.06	€23.96	696
Fri, Sep 11	€24.04	+0.165	+0.7%	€23.97	€24.16	€23.97	7,137
Thu, Sep 10	€23.88	-0.17	-0.7%	€24.08	€24.08	€23.88	942
Wed, Sep 9	€24.05	-0.305	-1.3%	€24.25	€24.32	€24.03	5,557
Tue, Sep 8	€24.35	-0.085	-0.3%	€24.31	€24.35	€24.29	1,191
Mon, Sep 7	€24.44	+0.075	+0.3%	€24.35	€24.44	€24.29	6,975
Fri, Sep 4	€24.36	+0.04	+0.2%	€24.30	€24.38	€24.29	8,960
Thu, Sep 3	€24.32	+0.215	+0.9%	€24.18	€24.32	€24.15	3,721
Wed, Sep 2	€24.11	-0.015	-0.1%	€24.05	€24.11	€23.94	731
Tue, Sep 1	€24.12	-0.06	-0.2%	€24.27	€24.27	€24.08	2,706
Mon, Aug 31	€24.18	-0.15	-0.6%	€24.33	€24.35	€24.18	1,211
Fri, Aug 28	€24.33	+0.135	+0.6%	€24.37	€24.40	€24.33	4,490
Thu, Aug 27	€24.20	-0.11	-0.5%	€24.30	€24.32	€24.19	3,203
Wed, Aug 26	€24.31	+0.04	+0.2%	€24.36	€24.38	€24.30	7,817
Tue, Aug 25	€24.27	+0.095	+0.4%	€24.22	€24.31	€24.22	7,033
Mon, Aug 24	€24.17	+0.01	0.0%	€24.13	€24.20	€24.13	91
Fri, Aug 21	€24.16	+0.15	+0.6%	€24.04	€24.23	€24.04	1,893
Thu, Aug 20	€24.01	-0.10	-0.4%	€24.05	€24.09	€23.95	2,203
Wed, Aug 19	€24.11	-0.025	-0.1%	€24.06	€24.12	€24.06	45
Tue, Aug 18	€24.14	-0.24	-1.0%	€24.34	€24.34	€24.14	771
Mon, Aug 17	€24.38	-0.025	-0.1%	€24.46	€24.46	€24.38	1,012
Fri, Aug 14	€24.40	-0.06	-0.2%	€24.49	€24.49	€24.40	14,930
Thu, Aug 13	€24.46	+0.01	0.0%	€24.50	€24.56	€24.46	2,940
Wed, Aug 12	€24.45	+0.11	+0.5%	€24.43	€24.57	€24.42	14,684
Tue, Aug 11	€24.34	+0.025	+0.1%	€24.37	€24.43	€24.34	4,052

Ticker: Xetra:DEGB
Asset type: ETF
Exchange: Xetra
Currency: EUR

Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc is listed

Listing	Exchange	Country	Currency
LSE:DDXM · Home listing	LSE	United Kingdom	USD
LSE:DPXM	LSE	United Kingdom	GBP
Xetra:DEGB · This page	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc.