Stock listing
Xetra:DECD Amundi MSCI EMU Screened -UCITS ETF- Capitalisation Aktie
Home listing (Xetra) of Amundi MSCI EMU Screened -UCITS ETF- Capitalisation
Follow Amundi MSCI EMU Screened -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:DECD
€89.41 EUR -0.61 (-0.7%)
Close on Nov 3, 2026
- Day range
- €88.81 – €90.04 EURNov 3, 2026
- Volume
- 422 sharesNov 3, 2026
- 52-week range
- €76.41 – €95.07 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €32,215 EURMedian day 236 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DECD · Home | €89.41 EUR | -0.61 (-0.7%) | 422 | €88.81 | €90.04 | €88.81 | €90.02 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:DECD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €89.41 | -0.61 | -0.7% | €88.81 | €90.04 | €88.81 | 422 | |
| €90.02 | +0.77 | +0.9% | €89.38 | €90.02 | €89.38 | 868 | |
| €89.25 | -1.04 | -1.2% | €89.70 | €89.70 | €89.25 | 16 | |
| €90.29 | +0.60 | +0.7% | €89.57 | €90.42 | €89.57 | 325 | |
| €89.69 | -0.05 | -0.1% | €89.67 | €89.76 | €89.52 | 880 | |
| €89.74 | +0.83 | +0.9% | €88.79 | €89.74 | €88.79 | 100 | |
| €88.91 | +0.73 | +0.8% | €88.09 | €89.11 | €88.09 | 79 | |
| €88.18 | -0.26 | -0.3% | €88.55 | €88.55 | €87.53 | 382 | |
| €88.44 | -1.55 | -1.7% | €88.88 | €88.88 | €88.44 | 124 | |
| €89.99 | +1.03 | +1.2% | €89.01 | €89.99 | €89.01 | 115 | |
| €88.96 | -0.26 | -0.3% | €88.80 | €88.96 | €88.26 | 80 | |
| €89.22 | -0.76 | -0.8% | €89.46 | €89.46 | €88.78 | 856 | |
| €89.98 | +0.47 | +0.5% | €89.92 | €90.23 | €89.92 | 319 | |
| €89.51 | -0.27 | -0.3% | €88.96 | €89.51 | €88.79 | 454 | |
| €89.78 | +0.35 | +0.4% | €89.89 | €89.97 | €89.75 | 18 | |
| €89.43 | -0.38 | -0.4% | €89.79 | €90.00 | €89.43 | 69 | |
| €89.81 | +0.45 | +0.5% | €89.92 | €89.92 | €89.69 | 217 | |
| €89.36 | +0.51 | +0.6% | €89.46 | €89.77 | €89.36 | 158 | |
| €88.85 | -0.87 | -1.0% | €88.61 | €89.00 | €88.61 | 351 | |
| €89.72 | -1.41 | -1.5% | €90.70 | €90.70 | €89.60 | 434 | |
| €91.13 | +0.47 | +0.5% | €91.09 | €91.24 | €91.09 | 30 | |
| €90.66 | +0.17 | +0.2% | €90.62 | €90.66 | €90.36 | 316 | |
| €90.49 | +0.78 | +0.9% | €89.82 | €90.64 | €89.80 | 368 | |
| €89.71 | -1.24 | -1.4% | €90.62 | €90.64 | €89.66 | 1,009 | |
| €90.95 | -0.64 | -0.7% | €91.92 | €91.92 | €90.95 | 27 | |
| €91.59 | +0.23 | +0.3% | €91.71 | €92.15 | €91.59 | 132 | |
| €91.36 | -0.06 | -0.1% | €91.47 | €91.82 | €91.36 | 221 | |
| €91.42 | +0.54 | +0.6% | €91.70 | €91.76 | €91.32 | 165 | |
| €90.88 | -0.47 | -0.5% | €90.98 | €91.12 | €90.67 | 146 | |
| €91.35 | -0.44 | -0.5% | €92.20 | €92.20 | €91.30 | 236 | |
| €91.79 | +0.08 | +0.1% | €91.70 | €92.06 | €91.42 | 523 | |
| €91.71 | +1.22 | +1.3% | €91.28 | €91.74 | €91.28 | 359 | |
| €90.49 | -1.05 | -1.1% | €91.42 | €91.42 | €90.37 | 402 | |
| €91.54 | +0.74 | +0.8% | €91.32 | €91.54 | €91.32 | 1 | |
| €90.80 | +0.50 | +0.6% | €90.76 | €90.86 | €90.40 | 453 | |
| €90.30 | -0.19 | -0.2% | €90.25 | €90.67 | €89.73 | 519 | |
| €90.49 | -1.10 | -1.2% | €90.97 | €91.07 | €90.25 | 460 | |
| €91.59 | +0.73 | +0.8% | €91.21 | €91.59 | €91.18 | 220 | |
| €90.86 | -0.58 | -0.6% | €91.52 | €91.52 | €90.86 | 40 | |
| €91.44 | -1.35 | -1.5% | €92.26 | €92.26 | €91.23 | 76 | |
| €92.79 | +0.15 | +0.2% | €92.59 | €92.79 | €92.42 | 132 | |
| €92.64 | +0.25 | +0.3% | €92.61 | €92.65 | €92.26 | 373 | |
| €92.39 | +0.34 | +0.4% | €91.94 | €92.52 | €91.94 | 89 | |
| €92.05 | +0.29 | +0.3% | €91.85 | €92.05 | €91.73 | 974 | |
| €91.76 | -0.23 | -0.3% | €91.85 | €91.87 | €91.53 | 27 | |
| €91.99 | -0.67 | -0.7% | €92.77 | €92.77 | €91.99 | 839 | |
| €92.66 | -0.86 | -0.9% | €93.39 | €93.42 | €92.66 | 596 | |
| €93.52 | +0.75 | +0.8% | €93.40 | €93.58 | €93.34 | 8 | |
| €92.77 | -0.67 | -0.7% | €93.65 | €93.70 | €92.77 | 146 | |
| €93.44 | +0.16 | +0.2% | €93.52 | €93.71 | €93.44 | 290 | |
| €93.28 | +0.24 | +0.3% | €93.51 | €93.68 | €93.24 | 215 | |
| €93.04 | -0.12 | -0.1% | €92.99 | €93.12 | €92.90 | 263 | |
| €93.16 | +0.49 | +0.5% | €92.79 | €93.16 | €92.79 | 213 | |
| €92.67 | -0.20 | -0.2% | €92.91 | €92.91 | €92.67 | 96 | |
| €92.87 | -0.58 | -0.6% | €93.38 | €93.55 | €92.87 | 221 | |
| €93.45 | -1.14 | -1.2% | €94.34 | €94.34 | €93.45 | 1,217 | |
| €94.59 | +0.01 | 0.0% | €95.07 | €95.07 | €94.58 | 736 | |
| €94.58 | -0.16 | -0.2% | €94.99 | €94.99 | €94.58 | 702 | |
| €94.74 | +0.30 | +0.3% | €94.94 | €94.94 | €94.74 | 1,383 | |
| €94.44 | -0.01 | 0.0% | €94.66 | €94.85 | €94.42 | 624 | |
| €94.45 | +0.27 | +0.3% | €94.45 | €94.69 | €94.29 | 83 | |
| €94.18 | -0.01 | 0.0% | €94.23 | €94.59 | €94.18 | 40 | |
| €94.19 | +0.27 | +0.3% | €94.21 | €94.51 | €94.19 | 228 | |
| €93.92 | +0.27 | +0.3% | €93.95 | €94.19 | €93.92 | 172 | |
| €93.65 | -0.01 | 0.0% | €94.18 | €94.18 | €93.65 | 724 | |
| €93.66 | +0.79 | +0.9% | €93.33 | €93.66 | €93.14 | 291 | |
| €92.87 | +1.13 | +1.2% | €92.67 | €92.87 | €92.38 | 874 |
- Ticker
- Xetra:DECD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI EMU Screened -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI EMU Screened -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DECD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:DAXESG | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI EMU Screened -UCITS ETF- Capitalisation.