Stock listing
Xetra:DEAM Invesco MDAX UCITS ETF Aktie
Home listing (Xetra) of Invesco MDAX UCITS ETF
Follow Invesco MDAX UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:DEAM
€50.87 EUR +0.67 (+1.3%)
Close on Nov 2, 2026
- Day range
- €50.21 – €50.89 EURNov 2, 2026
- Volume
- 131,359 sharesNov 2, 2026
- 52-week range
- €44.35 – €55.29 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €1.85M EURMedian day 27,138 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DEAM · Home | €50.87 EUR | +0.67 (+1.3%) | 131,359 | €50.41 | €50.89 | €50.21 | €50.20 | Close on Nov 2, 2026 |
| LSE:PEAM | 4,206.25p GBX (pence) | +84.75 (+2.1%) | 9,455 | 4,172.50p | 4,206.51p | 4,153.50p | 4,121.50p | Close on Oct 27, 2026 |
| Frankfurt:DEAM | €50.51 EUR | +0.88 (+1.8%) | — | €50.51 | €50.51 | €50.51 | €49.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:DEAM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €50.87 | +0.67 | +1.3% | €50.41 | €50.89 | €50.21 | 131,359 | |
| €50.20 | -0.55 | -1.1% | €50.43 | €50.62 | €50.12 | 37,969 | |
| €50.75 | +0.63 | +1.3% | €50.06 | €50.85 | €50.06 | 86,334 | |
| €50.12 | -0.11 | -0.2% | €50.12 | €50.47 | €50.10 | 34,325 | |
| €50.23 | +0.345 | +0.7% | €49.86 | €50.24 | €49.62 | 50,246 | |
| €49.89 | +0.675 | +1.4% | €49.39 | €50.00 | €49.39 | 35,537 | |
| €49.21 | -0.36 | -0.7% | €49.59 | €49.66 | €49.02 | 66,508 | |
| €49.57 | -0.94 | -1.9% | €49.84 | €50.02 | €49.53 | 57,258 | |
| €50.51 | +0.40 | +0.8% | €49.97 | €50.63 | €49.84 | 35,752 | |
| €50.11 | -0.17 | -0.3% | €50.01 | €50.23 | €49.41 | 63,464 | |
| €50.28 | -0.23 | -0.5% | €50.32 | €50.37 | €50.03 | 38,389 | |
| €50.51 | +0.71 | +1.4% | €50.21 | €50.89 | €50.21 | 27,505 | |
| €49.80 | +0.27 | +0.5% | €49.27 | €49.80 | €49.02 | 97,443 | |
| €49.53 | +0.025 | +0.1% | €49.75 | €50.16 | €49.53 | 16,905 | |
| €49.51 | -0.11 | -0.2% | €49.71 | €49.82 | €49.49 | 17,667 | |
| €49.62 | +0.165 | +0.3% | €49.59 | €49.70 | €49.48 | 24,725 | |
| €49.45 | +0.805 | +1.7% | €49.20 | €49.66 | €49.20 | 28,219 | |
| €48.65 | -1.005 | -2.0% | €49.03 | €49.25 | €48.64 | 31,442 | |
| €49.65 | -0.70 | -1.4% | €50.40 | €50.43 | €49.63 | 36,001 | |
| €50.35 | +0.18 | +0.4% | €50.33 | €50.70 | €50.22 | 24,000 | |
| €50.17 | +0.01 | 0.0% | €50.21 | €50.32 | €49.97 | 68,340 | |
| €50.16 | +0.32 | +0.6% | €50.09 | €50.51 | €50.06 | 39,253 | |
| €49.84 | -0.98 | -1.9% | €50.52 | €50.58 | €49.84 | 74,887 | |
| €50.82 | -0.06 | -0.1% | €51.16 | €51.28 | €50.75 | 34,367 | |
| €50.88 | -0.04 | -0.1% | €50.99 | €51.34 | €50.82 | 19,272 | |
| €50.92 | -0.22 | -0.4% | €51.24 | €51.38 | €50.89 | 26,771 | |
| €51.14 | +0.41 | +0.8% | €51.14 | €51.45 | €50.96 | 40,458 | |
| €50.73 | -0.74 | -1.4% | €51.06 | €51.17 | €50.72 | 73,036 | |
| €51.47 | -0.48 | -0.9% | €52.14 | €52.14 | €51.38 | 31,004 | |
| €51.95 | +0.44 | +0.9% | €51.63 | €52.40 | €51.39 | 38,602 | |
| €51.51 | +0.29 | +0.6% | €51.48 | €51.65 | €51.26 | 14,311 | |
| €51.22 | -0.59 | -1.1% | €51.78 | €52.01 | €51.22 | 65,701 | |
| €51.81 | +0.24 | +0.5% | €51.70 | €52.00 | €51.40 | 23,497 | |
| €51.57 | +0.23 | +0.4% | €51.53 | €51.68 | €51.17 | 132,605 | |
| €51.34 | +0.12 | +0.2% | €50.99 | €51.48 | €50.76 | 24,173 | |
| €51.22 | -0.95 | -1.8% | €51.92 | €52.07 | €51.07 | 31,059 | |
| €52.17 | +0.10 | +0.2% | €52.10 | €52.25 | €51.95 | 53,328 | |
| €52.07 | -0.82 | -1.6% | €52.79 | €52.83 | €52.01 | 48,838 | |
| €52.89 | -0.77 | -1.4% | €53.35 | €53.46 | €52.76 | 19,641 | |
| €53.66 | +0.27 | +0.5% | €53.37 | €53.76 | €53.20 | 22,199 | |
| €53.39 | +0.08 | +0.2% | €53.36 | €53.43 | €53.27 | 19,904 | |
| €53.31 | +0.16 | +0.3% | €53.38 | €53.62 | €53.31 | 8,372 | |
| €53.15 | +0.44 | +0.8% | €52.89 | €53.21 | €52.67 | 13,018 | |
| €52.71 | -0.34 | -0.6% | €52.60 | €52.82 | €52.27 | 18,406 | |
| €53.05 | -0.89 | -1.6% | €53.78 | €53.86 | €52.87 | 11,900 | |
| €53.94 | -0.49 | -0.9% | €54.26 | €54.30 | €53.94 | 12,369 | |
| €54.43 | +0.14 | +0.3% | €54.52 | €54.66 | €54.35 | 17,761 | |
| €54.29 | +0.71 | +1.3% | €53.81 | €54.29 | €53.77 | 19,568 | |
| €53.58 | +0.38 | +0.7% | €53.26 | €53.71 | €53.18 | 26,725 | |
| €53.20 | +0.39 | +0.7% | €53.08 | €53.38 | €52.92 | 20,198 | |
| €52.81 | -0.11 | -0.2% | €52.85 | €53.09 | €52.76 | 23,018 | |
| €52.92 | +0.66 | +1.3% | €52.33 | €52.92 | €52.32 | 12,531 | |
| €52.26 | -0.19 | -0.4% | €52.58 | €52.58 | €52.18 | 100,018 | |
| €52.45 | -0.03 | -0.1% | €52.41 | €52.68 | €52.37 | 7,256 | |
| €52.48 | -0.86 | -1.6% | €53.17 | €53.22 | €52.48 | 16,076 | |
| €53.34 | -0.15 | -0.3% | €53.57 | €53.62 | €53.31 | 10,758 | |
| €53.49 | +0.31 | +0.6% | €53.60 | €53.85 | €53.49 | 68,117 | |
| €53.18 | -0.12 | -0.2% | €53.27 | €53.34 | €53.16 | 2,874 | |
| €53.30 | +0.15 | +0.3% | €53.25 | €53.69 | €53.25 | 18,081 | |
| €53.15 | -0.03 | -0.1% | €53.27 | €53.30 | €52.86 | 14,794 | |
| €53.18 | -0.29 | -0.5% | €53.60 | €53.60 | €53.18 | 31,147 | |
| €53.47 | +0.03 | +0.1% | €53.50 | €53.80 | €53.47 | 12,874 | |
| €53.44 | +0.02 | 0.0% | €53.37 | €53.58 | €53.30 | 9,535 | |
| €53.42 | -0.24 | -0.4% | €54.03 | €54.08 | €53.37 | 27,556 | |
| €53.66 | +0.07 | +0.1% | €53.61 | €53.69 | €53.24 | 20,324 | |
| €53.59 | +0.87 | +1.7% | €53.43 | €53.72 | €53.34 | 21,110 |
- Ticker
- Xetra:DEAM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco MDAX UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco MDAX UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DEAM · Home listing · This page | Xetra | Germany | EUR |
| LSE:DEAM | LSE | United Kingdom | USD |
| LSE:PEAM | LSE | United Kingdom | GBX |
| Euronext:MDAX | Euronext | France | EUR |
| SIX Swiss:DEAM | SIX Swiss | Switzerland | CHF |
| Frankfurt:DEAM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco MDAX UCITS ETF.