Stock listing

Xetra:DBXW Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C

Follow Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:DBXW

€138.95 EUR -1.88 (-1.3%)

Close on Oct 30, 2026

Past year +15.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €138.81 – €139.72 EUROct 30, 2026
Volume: 5,148 sharesOct 30, 2026
52-week range: €114.85 – €141.81 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1.43M EURMedian day 7,232 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBXW · Home	€138.95 EUR	-1.88 (-1.3%)	5,148	€139.42	€139.72	€138.81	€140.83	Close on Oct 30, 2026
LSE:XMWD	$157.23 USD	+1.48 (+1.0%)	1,253	$156.17	$157.23	$156.10	$155.75	Close on Oct 27, 2026
Frankfurt:DBXW	€137.88 EUR	-1.825 (-1.3%)	—	€139.33	€139.55	€137.88	€139.71	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DBXW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€138.95	-1.88	-1.3%	€139.42	€139.72	€138.81	5,148
Thu, Oct 29	€140.83	-0.335	-0.2%	€140.87	€141.50	€140.83	5,734
Wed, Oct 28	€141.16	+0.115	+0.1%	€141.28	€141.31	€140.99	4,137
Tue, Oct 27	€141.05	+1.90	+1.4%	€139.97	€141.18	€139.93	23,098
Fri, Oct 23	€139.15	-0.09	-0.1%	€139.18	€139.35	€138.50	7,264
Thu, Oct 22	€139.24	-1.37	-1.0%	€139.37	€139.81	€139.12	3,326
Wed, Oct 21	€140.61	+0.86	+0.6%	€140.08	€140.61	€140.00	14,706
Tue, Oct 20	€139.75	-0.285	-0.2%	€139.58	€140.21	€139.00	9,632
Mon, Oct 19	€140.03	+0.14	+0.1%	€140.01	€140.09	€139.50	7,073
Fri, Oct 16	€139.89	-0.22	-0.2%	€140.37	€140.50	€139.87	8,832
Thu, Oct 15	€140.11	-1.02	-0.7%	€139.26	€140.26	€139.00	15,916
Wed, Oct 14	€141.13	+0.055	0.0%	€141.44	€141.80	€141.13	6,483
Tue, Oct 13	€141.08	-0.635	-0.4%	€141.49	€141.81	€141.05	32,337
Mon, Oct 12	€141.71	+0.695	+0.5%	€141.59	€141.75	€141.51	5,415
Fri, Oct 9	€141.02	+0.62	+0.4%	€140.62	€141.13	€140.62	3,716
Thu, Oct 8	€140.40	-0.535	-0.4%	€140.42	€140.79	€140.25	15,925
Wed, Oct 7	€140.93	-0.405	-0.3%	€141.34	€141.73	€140.69	7,520
Tue, Oct 6	€141.34	+0.78	+0.6%	€141.11	€141.41	€140.84	12,752
Mon, Oct 5	€140.56	+1.185	+0.9%	€140.23	€140.83	€139.90	13,842
Fri, Oct 2	€139.37	+1.26	+0.9%	€138.88	€139.90	€138.88	5,781
Thu, Oct 1	€138.11	-0.32	-0.2%	€138.35	€138.64	€137.69	60,831
Wed, Sep 30	€138.43	+0.50	+0.4%	€138.36	€138.61	€137.90	11,279
Tue, Sep 29	€137.93	+0.09	+0.1%	€137.93	€138.40	€137.78	8,949
Mon, Sep 28	€137.84	-0.37	-0.3%	€138.27	€138.43	€137.73	7,200
Fri, Sep 25	€138.21	+0.63	+0.5%	€138.38	€138.56	€137.77	4,735
Thu, Sep 24	€137.58	-0.745	-0.5%	€137.48	€137.81	€137.25	6,212
Wed, Sep 23	€138.33	-0.285	-0.2%	€139.07	€139.07	€138.33	9,272
Tue, Sep 22	€138.61	+0.83	+0.6%	€138.46	€138.80	€138.32	2,232
Mon, Sep 21	€137.78	+1.675	+1.2%	€137.20	€137.80	€137.04	17,222
Fri, Sep 18	€136.11	-0.355	-0.3%	€136.80	€136.93	€136.04	6,125
Thu, Sep 17	€136.46	+1.005	+0.7%	€136.13	€136.50	€136.06	10,005
Wed, Sep 16	€135.46	+0.735	+0.5%	€135.17	€135.53	€135.07	2,132
Tue, Sep 15	€134.72	-0.65	-0.5%	€135.08	€135.27	€134.51	18,012
Mon, Sep 14	€135.37	-0.315	-0.2%	€135.24	€135.59	€135.06	6,998
Fri, Sep 11	€135.69	+1.25	+0.9%	€134.97	€135.80	€134.84	2,977
Thu, Sep 10	€134.44	-0.565	-0.4%	€135.33	€135.33	€134.26	5,499
Wed, Sep 9	€135.00	-1.24	-0.9%	€135.90	€135.99	€134.92	4,519
Tue, Sep 8	€136.24	-0.18	-0.1%	€136.43	€136.59	€136.04	6,278
Mon, Sep 7	€136.42	-0.135	-0.1%	€136.85	€136.85	€136.42	9,242
Fri, Sep 4	€136.56	-0.50	-0.4%	€136.92	€137.08	€136.56	919
Thu, Sep 3	€137.06	+1.105	+0.8%	€135.91	€137.06	€135.82	6,594
Wed, Sep 2	€135.95	+0.29	+0.2%	€135.54	€135.99	€134.98	6,726
Tue, Sep 1	€135.66	-0.14	-0.1%	€136.39	€136.42	€135.37	42,565
Mon, Aug 31	€135.80	-1.56	-1.1%	€136.65	€136.71	€135.80	4,049
Fri, Aug 28	€137.36	+1.13	+0.8%	€136.62	€137.39	€136.53	1,005
Thu, Aug 27	€136.23	+0.565	+0.4%	€136.14	€136.33	€135.87	1,638
Wed, Aug 26	€135.67	+0.135	+0.1%	€135.67	€135.97	€135.55	4,389
Tue, Aug 25	€135.53	+0.255	+0.2%	€135.70	€135.89	€135.39	10,746
Mon, Aug 24	€135.28	-0.315	-0.2%	€135.23	€135.50	€135.04	8,354
Fri, Aug 21	€135.59	+0.45	+0.3%	€134.83	€135.59	€134.83	4,973
Thu, Aug 20	€135.14	-0.935	-0.7%	€135.76	€135.76	€134.80	14,693
Wed, Aug 19	€136.08	-0.40	-0.3%	€136.22	€136.50	€135.89	8,387
Tue, Aug 18	€136.48	-1.42	-1.0%	€137.11	€137.11	€136.48	9,233
Mon, Aug 17	€137.90	-0.185	-0.1%	€138.27	€138.29	€137.77	25,793
Fri, Aug 14	€138.08	-0.495	-0.4%	€138.80	€138.80	€138.08	7,597
Thu, Aug 13	€138.58	+0.55	+0.4%	€138.42	€139.02	€138.35	4,301
Wed, Aug 12	€138.03	+0.135	+0.1%	€138.01	€138.19	€137.84	7,148
Tue, Aug 11	€137.89	-0.07	-0.1%	€138.01	€138.30	€137.89	5,081
Mon, Aug 10	€137.96	+0.085	+0.1%	€138.03	€138.08	€137.88	4,856
Fri, Aug 7	€137.88	+0.485	+0.4%	€137.52	€137.88	€137.52	9,335
Thu, Aug 6	€137.39	-0.135	-0.1%	€137.41	€137.71	€137.32	1,873
Wed, Aug 5	€137.53	+0.57	+0.4%	€137.86	€138.13	€137.37	13,757
Tue, Aug 4	€136.96	+1.725	+1.3%	€135.96	€137.00	€135.69	8,592
Mon, Aug 3	€135.23	+2.005	+1.5%	€134.48	€135.30	€134.24	46,427
Fri, Jul 31	€133.23	+0.71	+0.5%	€133.74	€134.13	€133.11	9,289
Thu, Jul 30	€132.52	-0.825	-0.6%	€132.36	€132.95	€132.26	8,868

Ticker: Xetra:DBXW
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DBXW · Home listing · This page	Xetra	Germany	EUR
LSE:XMWD	LSE	United Kingdom	USD
Euronext:XMWO	Euronext	France	EUR
SIX Swiss:XMWO	SIX Swiss	Switzerland	CHF
VIE:DB31	Vienna	Austria	EUR
Frankfurt:DBXW	Frankfurt	Germany	EUR