Stock listing

Xetra:DBX9 Xtrackers MSCI China A UCITS ETF Capitalisation -1C- Aktie

Home listing (Xetra) of Xtrackers MSCI China A UCITS ETF Capitalisation -1C-

Follow Xtrackers MSCI China A UCITS ETF Capitalisation -1C- into a list and get an email when it puts out news.

Share price · XETR:DBX9

€31.36 EUR -0.23 (-0.7%)

Close on Nov 3, 2026

Past year -6.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €31.24 – €31.43 EURNov 3, 2026
Volume: 1,987 sharesNov 3, 2026
52-week range: €31.24 – €38.85 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €72,301 EURMedian day 1,512 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBX9 · Home	€31.36 EUR	-0.23 (-0.7%)	1,987	€31.29	€31.43	€31.24	€31.59	Close on Nov 3, 2026
LSE:XX25	2,705.00p GBX (pence)	+7.00 (+0.3%)	177	2,691.00p	2,705.00p	2,691.00p	2,698.00p	Close on Oct 27, 2026
LSE:XX2D	$35.99 USD	-0.09 (-0.2%)	3,729	$35.99	$35.99	$35.99	$36.08	Close on Oct 27, 2026
SIX Swiss:XXXI	29.90 CHF	+0.135 (+0.5%)	—	29.93	29.96	29.90	29.77	Close on Oct 27, 2026
HKEX:3007	$276.10 HKD	-6.10 (-2.2%)	—	$317.00	$317.00	$276.10	$282.20	Close on Oct 30, 2026
Frankfurt:DBX9	€31.20 EUR	-1.05 (-3.3%)	—	€31.25	€31.46	€31.20	€32.25	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:DBX9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€31.36	-0.23	-0.7%	€31.29	€31.43	€31.24	1,987
Mon, Nov 2	€31.59	+0.23	+0.7%	€31.55	€31.67	€31.50	575
Fri, Oct 30	€31.36	-0.375	-1.2%	€31.34	€31.51	€31.25	762
Thu, Oct 29	€31.73	-0.58	-1.8%	€31.84	€31.87	€31.73	1,512
Wed, Oct 28	€32.31	+0.025	+0.1%	€32.38	€32.38	€32.31	1,199
Tue, Oct 27	€32.29	-0.145	-0.4%	€32.05	€32.34	€32.05	1,163
Mon, Oct 26	€32.43	+0.18	+0.6%	€32.26	€32.56	€32.25	1,331
Fri, Oct 23	€32.25	+0.28	+0.9%	€32.35	€32.37	€32.19	7,256
Thu, Oct 22	€31.97	-0.60	-1.8%	€31.84	€32.13	€31.82	4,576
Wed, Oct 21	€32.57	-0.10	-0.3%	€32.59	€32.59	€32.48	1,295
Tue, Oct 20	€32.67	-0.08	-0.2%	€32.69	€32.70	€32.60	5,626
Mon, Oct 19	€32.75	+0.225	+0.7%	€32.73	€32.84	€32.69	1,203
Fri, Oct 16	€32.53	-0.325	-1.0%	€32.75	€32.75	€32.53	422
Thu, Oct 15	€32.85	-0.445	-1.3%	€32.73	€32.93	€32.69	1,908
Wed, Oct 14	€33.30	-0.485	-1.4%	€33.24	€33.41	€33.23	461
Tue, Oct 13	€33.78	-0.06	-0.2%	€33.90	€33.90	€33.75	3,996
Mon, Oct 12	€33.84	-0.255	-0.7%	€33.87	€33.96	€33.84	698
Fri, Oct 9	€34.10	+0.09	+0.3%	€34.03	€34.17	€34.03	608
Thu, Oct 8	€34.01	-0.26	-0.8%	€34.16	€34.16	€34.01	109
Wed, Oct 7	€34.27	+0.005	0.0%	€34.27	€34.29	€34.18	4,159
Tue, Oct 6	€34.26	-0.095	-0.3%	€34.44	€34.44	€34.26	334
Mon, Oct 5	€34.36	+0.295	+0.9%	€34.19	€34.40	€34.19	226
Fri, Oct 2	€34.06	-0.18	-0.5%	€34.03	€34.09	€33.97	1,784
Thu, Oct 1	€34.24	+0.17	+0.5%	€34.17	€34.24	€34.04	544
Wed, Sep 30	€34.07	-0.05	-0.1%	€34.11	€34.23	€34.04	3,675
Tue, Sep 29	€34.12	+0.225	+0.7%	€34.22	€34.22	€34.10	647
Mon, Sep 28	€33.90	-0.665	-1.9%	€33.88	€34.00	€33.88	5,595
Fri, Sep 25	€34.56	-0.265	-0.8%	€34.69	€34.69	€34.54	409
Thu, Sep 24	€34.83	-0.515	-1.5%	€34.70	€34.86	€34.70	375
Wed, Sep 23	€35.34	-0.32	-0.9%	€35.47	€35.47	€35.28	3,289
Tue, Sep 22	€35.66	+0.11	+0.3%	€35.44	€35.71	€35.44	3,044
Mon, Sep 21	€35.55	+0.505	+1.4%	€35.51	€35.55	€35.46	1,856
Fri, Sep 18	€35.05	+0.285	+0.8%	€35.18	€35.18	€35.05	211
Thu, Sep 17	€34.76	+0.135	+0.4%	€34.61	€34.77	€34.61	4,336
Wed, Sep 16	€34.63	+0.31	+0.9%	€34.57	€34.68	€34.56	1,329
Tue, Sep 15	€34.32	-0.155	-0.4%	€34.40	€34.40	€34.30	2,278
Mon, Sep 14	€34.47	-0.055	-0.2%	€34.45	€34.47	€34.45	543
Fri, Sep 11	€34.53	+0.01	0.0%	€34.42	€34.56	€34.40	2,470
Thu, Sep 10	€34.52	-0.345	-1.0%	€34.75	€34.81	€34.52	1,291
Wed, Sep 9	€34.86	-0.015	0.0%	€34.90	€35.03	€34.80	827
Tue, Sep 8	€34.88	+0.005	0.0%	€34.84	€34.92	€34.81	65
Mon, Sep 7	€34.87	-0.03	-0.1%	€35.07	€35.07	€34.77	872
Fri, Sep 4	€34.90	-0.095	-0.3%	€34.80	€34.95	€34.72	1,853
Thu, Sep 3	€35.00	+0.085	+0.2%	€34.91	€35.00	€34.87	799
Wed, Sep 2	€34.91	-0.405	-1.1%	€34.95	€34.97	€34.85	2,244
Tue, Sep 1	€35.32	-0.115	-0.3%	€35.46	€35.47	€35.26	1,525
Mon, Aug 31	€35.43	+0.035	+0.1%	€35.58	€35.58	€35.43	1,816
Fri, Aug 28	€35.40	+0.08	+0.2%	€35.42	€35.43	€35.32	412
Thu, Aug 27	€35.32	+0.41	+1.2%	€35.38	€35.45	€35.32	2,037
Wed, Aug 26	€34.91	+0.145	+0.4%	€35.07	€35.07	€34.91	3,954
Tue, Aug 25	€34.76	+0.16	+0.5%	€34.71	€34.84	€34.63	2,430
Mon, Aug 24	€34.60	-0.46	-1.3%	€34.72	€34.75	€34.58	2,756
Fri, Aug 21	€35.06	+0.14	+0.4%	€35.07	€35.17	€35.04	1,517
Thu, Aug 20	€34.92	-0.14	-0.4%	€34.97	€34.97	€34.84	1,473
Wed, Aug 19	€35.06	-0.935	-2.6%	€34.96	€35.10	€34.96	3,269
Tue, Aug 18	€36.00	-0.195	-0.5%	€36.26	€36.26	€36.00	1,285
Mon, Aug 17	€36.19	+0.505	+1.4%	€36.25	€36.25	€36.14	2,461
Fri, Aug 14	€35.69	-0.185	-0.5%	€35.83	€35.85	€35.69	2,928
Thu, Aug 13	€35.87	-0.20	-0.6%	€35.85	€35.94	€35.82	1,141
Wed, Aug 12	€36.07	+0.37	+1.0%	€36.03	€36.16	€36.03	2,886
Tue, Aug 11	€35.70	-0.405	-1.1%	€35.83	€35.85	€35.70	1,610
Mon, Aug 10	€36.11	-0.005	0.0%	€36.09	€36.18	€36.03	881
Fri, Aug 7	€36.11	+0.395	+1.1%	€36.15	€36.20	€36.10	235
Thu, Aug 6	€35.72	+0.185	+0.5%	€35.54	€35.72	€35.54	924
Wed, Aug 5	€35.53	+0.575	+1.6%	€35.65	€35.65	€35.41	11,092
Tue, Aug 4	€34.96	+0.28	+0.8%	€35.08	€35.08	€34.87	8,974
Mon, Aug 3	€34.68	-0.22	-0.6%	€34.68	€34.68	€34.50	3,675

Ticker: Xetra:DBX9
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI China A UCITS ETF Capitalisation -1C- on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI China A UCITS ETF Capitalisation -1C- is listed

Listing	Exchange	Country	Currency
Xetra:DBX9 · Home listing · This page	Xetra	Germany	EUR
LSE:XX25	LSE	United Kingdom	GBX
LSE:XX2D	LSE	United Kingdom	USD
Euronext:XX25	Euronext	France	EUR
SIX Swiss:XXXI	SIX Swiss	Switzerland	CHF
HKEX:3007	HKEX	Hong Kong	HKD
Frankfurt:DBX9	Frankfurt	Germany	EUR