Stock listing

Xetra:DBX8 Xtrackers MSCI KOREA UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI KOREA UCITS ETF

Follow Xtrackers MSCI KOREA UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:DBX8

€179.22 EUR +3.70 (+2.1%)

Close on Nov 2, 2026

Past year +66.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €178.82 – €181.60 EURNov 2, 2026
Volume: 10,164 sharesNov 2, 2026
52-week range: €92.27 – €244.55 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €2.23M EURMedian day 7,926 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBX8 · Home	€179.22 EUR	+3.70 (+2.1%)	10,164	€180.88	€181.60	€178.82	€175.52	Close on Nov 2, 2026
LSE:XKS2	15,193p GBX (pence)	+663 (+4.6%)	4,908	15,111p	15,228p	14,832p	14,531p	Close on Oct 27, 2026
LSE:XKSD	$201.99 USD	+7.17 (+3.7%)	5,155	$198.54	$202.61	$197.39	$194.82	Close on Oct 27, 2026
HKEX:2848	$1,555.50 HKD	-2.00 (-0.1%)	90	$1,544.00	$1,564.00	$1,534.50	$1,557.50	Close on Oct 30, 2026
Frankfurt:DBX8	€172.28 EUR	-7.50 (-4.2%)	—	€177.44	€177.74	€172.28	€179.78	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:DBX8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€179.22	+3.70	+2.1%	€180.88	€181.60	€178.82	10,164
Fri, Oct 30	€175.52	-9.28	-5.0%	€177.90	€178.70	€174.72	3,764
Thu, Oct 29	€184.80	-4.90	-2.6%	€184.82	€186.24	€184.04	9,763
Wed, Oct 28	€189.70	+8.50	+4.7%	€189.12	€190.24	€187.38	6,747
Tue, Oct 27	€181.20	+6.12	+3.5%	€177.12	€181.82	€177.12	10,748
Mon, Oct 26	€175.08	+1.32	+0.8%	€171.68	€175.50	€171.06	2,205
Fri, Oct 23	€173.76	+2.06	+1.2%	€173.38	€173.86	€171.30	7,454
Thu, Oct 22	€171.70	-7.32	-4.1%	€173.84	€175.62	€171.32	3,559
Wed, Oct 21	€179.02	+3.76	+2.1%	€179.08	€181.16	€177.00	4,832
Tue, Oct 20	€175.26	-6.22	-3.4%	€174.30	€177.20	€171.60	4,155
Mon, Oct 19	€181.48	+7.12	+4.1%	€179.74	€182.22	€179.10	4,484
Fri, Oct 16	€174.36	-1.94	-1.1%	€177.40	€177.58	€173.68	3,896
Thu, Oct 15	€176.30	-9.40	-5.1%	€171.66	€176.52	€169.66	8,269
Wed, Oct 14	€185.70	-2.36	-1.3%	€187.60	€188.32	€185.66	7,933
Tue, Oct 13	€188.06	-7.94	-4.1%	€187.40	€189.56	€186.42	12,214
Mon, Oct 12	€196.00	-7.00	-3.4%	€200.30	€200.30	€194.76	13,209
Fri, Oct 9	€203.00	-0.50	-0.2%	€203.90	€204.80	€202.45	1,746
Thu, Oct 8	€203.50	-8.05	-3.8%	€206.60	€206.65	€203.50	3,214
Wed, Oct 7	€211.55	-4.15	-1.9%	€212.00	€212.80	€208.10	2,672
Tue, Oct 6	€215.70	-3.45	-1.6%	€216.90	€217.40	€215.25	4,176
Mon, Oct 5	€219.15	+1.90	+0.9%	€218.15	€219.95	€217.45	2,250
Fri, Oct 2	€217.25	+9.55	+4.6%	€214.15	€218.85	€214.15	6,026
Thu, Oct 1	€207.70	+1.20	+0.6%	€211.20	€211.20	€206.80	4,979
Wed, Sep 30	€206.50	-4.20	-2.0%	€208.75	€209.55	€206.45	3,392
Tue, Sep 29	€210.70	+5.35	+2.6%	€208.35	€211.95	€208.30	3,690
Mon, Sep 28	€205.35	-4.10	-2.0%	€207.80	€208.55	€203.85	3,691
Fri, Sep 25	€209.45	+2.75	+1.3%	€209.95	€210.30	€208.05	2,379
Thu, Sep 24	€206.70	-4.15	-2.0%	€208.95	€209.30	€206.05	4,671
Wed, Sep 23	€210.85	-1.95	-0.9%	€212.50	€212.65	€209.10	7,501
Tue, Sep 22	€212.80	+2.60	+1.2%	€209.80	€214.60	€207.75	19,424
Mon, Sep 21	€210.20	+11.10	+5.6%	€205.40	€210.20	€205.30	24,052
Fri, Sep 18	€199.10	-3.55	-1.8%	€201.40	€201.55	€198.72	3,644
Thu, Sep 17	€202.65	+4.67	+2.4%	€196.78	€203.25	€196.34	14,630
Wed, Sep 16	€197.98	+3.16	+1.6%	€197.34	€199.46	€196.94	20,099
Tue, Sep 15	€194.82	-1.36	-0.7%	€196.58	€198.34	€194.78	24,098
Mon, Sep 14	€196.18	-12.77	-6.1%	€201.00	€201.00	€194.08	11,727
Fri, Sep 11	€208.95	+4.80	+2.4%	€205.45	€210.10	€205.45	6,677
Thu, Sep 10	€204.15	-5.90	-2.8%	€210.85	€210.85	€202.90	33,554
Wed, Sep 9	€210.05	-0.05	0.0%	€211.70	€212.50	€208.50	7,919
Tue, Sep 8	€210.10	-0.40	-0.2%	€207.65	€211.65	€207.00	5,063
Mon, Sep 7	€210.50	+6.65	+3.3%	€209.30	€210.50	€208.50	2,365
Fri, Sep 4	€203.85	+7.01	+3.6%	€199.04	€204.75	€199.00	3,223
Thu, Sep 3	€196.84	+0.62	+0.3%	€194.36	€196.84	€193.28	4,598
Wed, Sep 2	€196.22	-0.50	-0.3%	€193.42	€196.40	€192.16	7,254
Tue, Sep 1	€196.72	-1.28	-0.6%	€200.75	€200.75	€195.64	9,654
Mon, Aug 31	€198.00	-3.05	-1.5%	€200.70	€201.35	€197.98	14,002
Fri, Aug 28	€201.05	+2.19	+1.1%	€199.84	€201.50	€198.12	11,681
Thu, Aug 27	€198.86	+1.32	+0.7%	€200.10	€201.85	€197.48	6,992
Wed, Aug 26	€197.54	+0.04	0.0%	€197.20	€198.12	€196.08	9,546
Tue, Aug 25	€197.50	+6.82	+3.6%	€195.20	€197.50	€194.58	15,611
Mon, Aug 24	€190.68	-6.44	-3.3%	€193.68	€195.62	€187.98	14,282
Fri, Aug 21	€197.12	+2.60	+1.3%	€199.60	€200.50	€195.64	22,678
Thu, Aug 20	€194.52	+3.12	+1.6%	€196.14	€196.64	€191.62	18,727
Wed, Aug 19	€191.40	+1.40	+0.7%	€191.00	€195.76	€189.88	44,954
Tue, Aug 18	€190.00	-19.65	-9.4%	€197.44	€197.56	€189.44	27,175
Mon, Aug 17	€209.65	+9.85	+4.9%	€204.95	€210.40	€203.35	7,409
Fri, Aug 14	€199.80	+0.46	+0.2%	€200.85	€203.50	€199.34	9,524
Thu, Aug 13	€199.34	+4.74	+2.4%	€195.50	€201.00	€193.44	89,571
Wed, Aug 12	€194.60	+8.70	+4.7%	€189.48	€195.22	€189.48	9,739
Tue, Aug 11	€185.90	+5.14	+2.8%	€182.86	€186.88	€182.22	6,802
Mon, Aug 10	€180.76	-1.84	-1.0%	€182.50	€182.76	€179.58	11,720
Fri, Aug 7	€182.60	-1.88	-1.0%	€182.04	€186.82	€179.32	9,256
Thu, Aug 6	€184.48	-3.72	-2.0%	€180.92	€184.56	€177.22	23,486
Wed, Aug 5	€188.20	-0.08	0.0%	€188.60	€189.52	€184.98	12,882
Tue, Aug 4	€188.28	+14.84	+8.6%	€181.12	€188.28	€179.10	8,165
Mon, Aug 3	€173.44	-1.70	-1.0%	€178.34	€178.74	€168.36	15,721

Ticker: Xetra:DBX8
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI KOREA UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI KOREA UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:DBX8 · Home listing · This page	Xetra	Germany	EUR
LSE:XKS2	LSE	United Kingdom	GBX
LSE:XKSD	LSE	United Kingdom	USD
Euronext:XMKO	Euronext	France	EUR
HKEX:2848	HKEX	Hong Kong	HKD
VIE:DB30	Vienna	Austria	EUR
Frankfurt:DBX8	Frankfurt	Germany	EUR