Stock listing

Xetra:DBX7 Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C

Follow Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:DBX7

€207.45 EUR +1.95 (+0.9%)

Close on Oct 30, 2026

Past year -14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €205.75 – €208.00 EUROct 30, 2026
Volume: 972 sharesOct 30, 2026
52-week range: €194.10 – €246.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €122,450 EURMedian day 382 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBX7 · Home	€207.45 EUR	+1.95 (+0.9%)	972	€206.05	€208.00	€205.75	€205.50	Close on Oct 30, 2026
LSE:XNID	$226.80 USD	+0.925 (+0.4%)	258	$227.05	$227.15	$226.80	$225.88	Close on Oct 27, 2026
LSE:XNIF	17,036p GBX (pence)	+166 (+1.0%)	606	17,044p	17,072p	17,036p	16,870p	Close on Oct 27, 2026
SIX Swiss:XNIF	188.16 CHF	+1.52 (+0.8%)	646	188.16	188.16	188.16	186.64	Close on Oct 27, 2026
HKEX:3015	$1,806.00 HKD	+23.00 (+1.3%)	—	$1,770.00	$1,806.00	$1,770.00	$1,783.00	Close on Oct 30, 2026
Frankfurt:DBX7	€207.70 EUR	+5.80 (+2.9%)	—	€205.50	€207.90	€205.50	€201.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DBX7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€207.45	+1.95	+0.9%	€206.05	€208.00	€205.75	972
Thu, Oct 29	€205.50	+2.80	+1.4%	€204.85	€206.30	€204.85	220
Wed, Oct 28	€202.70	-0.85	-0.4%	€203.90	€204.40	€202.70	374
Tue, Oct 27	€203.55	+1.50	+0.7%	€203.50	€204.05	€203.20	778
Mon, Oct 26	€202.05	+0.75	+0.4%	€201.90	€203.70	€201.90	709
Fri, Oct 23	€201.30	-2.65	-1.3%	€201.00	€202.35	€200.35	1,617
Thu, Oct 22	€203.95	+0.30	+0.1%	€201.65	€203.95	€201.65	286
Wed, Oct 21	€203.65	-1.75	-0.9%	€203.45	€203.95	€202.85	1,519
Tue, Oct 20	€205.40	+1.20	+0.6%	€205.05	€205.50	€204.40	1,496
Mon, Oct 19	€204.20	-2.25	-1.1%	€204.45	€204.85	€204.05	109
Fri, Oct 16	€206.45	+0.45	+0.2%	€206.05	€206.45	€205.50	592
Thu, Oct 15	€206.00	+3.70	+1.8%	€205.30	€206.00	€204.60	451
Wed, Oct 14	€202.30	-1.10	-0.5%	€202.30	€202.30	€201.85	453
Tue, Oct 13	€203.40	+3.90	+2.0%	€201.25	€203.40	€201.20	653
Mon, Oct 12	€199.50	+1.92	+1.0%	€197.86	€199.50	€197.86	2,426
Fri, Oct 9	€197.58	+3.48	+1.8%	€197.30	€197.84	€196.94	1,351
Thu, Oct 8	€194.10	-3.20	-1.6%	€195.84	€195.84	€194.10	933
Wed, Oct 7	€197.30	-2.24	-1.1%	€198.18	€198.30	€196.96	310
Tue, Oct 6	€199.54	+0.68	+0.3%	€199.96	€199.96	€198.72	1,242
Mon, Oct 5	€198.86	+0.46	+0.2%	€198.04	€199.10	€198.04	1,012
Fri, Oct 2	€198.40	+1.24	+0.6%	€198.72	€199.24	€198.26	1,490
Thu, Oct 1	€197.16	+0.76	+0.4%	€196.90	€197.72	€194.80	280
Wed, Sep 30	€196.40	-1.66	-0.8%	€198.66	€199.38	€196.40	3,831
Tue, Sep 29	€198.06	-0.14	-0.1%	€197.02	€198.52	€197.02	1,011
Mon, Sep 28	€198.20	-3.50	-1.7%	€198.92	€198.94	€198.12	543
Fri, Sep 25	€201.70	+0.65	+0.3%	€200.90	€202.20	€200.70	824
Thu, Sep 24	€201.05	-2.20	-1.1%	€202.00	€202.00	€200.15	443
Wed, Sep 23	€203.25	+0.80	+0.4%	€203.60	€203.90	€203.25	270
Tue, Sep 22	€202.45	-0.75	-0.4%	€202.35	€203.50	€202.00	1,604
Mon, Sep 21	€203.20	+2.10	+1.0%	€202.05	€203.20	€202.05	852
Fri, Sep 18	€201.10	-1.00	-0.5%	€201.80	€201.80	€200.90	8
Thu, Sep 17	€202.10	+2.05	+1.0%	€201.85	€202.10	€201.65	34
Wed, Sep 16	€200.05	+0.91	+0.5%	€199.42	€200.20	€199.40	137
Tue, Sep 15	€199.14	-3.16	-1.6%	€200.50	€200.50	€199.00	685
Mon, Sep 14	€202.30	+1.50	+0.7%	€201.10	€202.30	€200.90	127
Fri, Sep 11	€200.80	+1.28	+0.6%	€200.15	€201.30	€200.15	73
Thu, Sep 10	€199.52	-2.13	-1.1%	€201.05	€201.15	€199.28	177
Wed, Sep 9	€201.65	-1.95	-1.0%	€202.40	€202.40	€201.25	479
Tue, Sep 8	€203.60	-1.70	-0.8%	€204.80	€204.80	€203.60	658
Mon, Sep 7	€205.30	-2.50	-1.2%	€206.35	€206.35	€205.30	108
Fri, Sep 4	€207.80	0.00	0.0%	€207.75	€207.80	€207.50	62
Thu, Sep 3	€207.80	-0.40	-0.2%	€207.75	€207.80	€207.00	1,652
Wed, Sep 2	€208.20	+0.40	+0.2%	€206.75	€208.30	€206.65	125
Tue, Sep 1	€207.80	+1.40	+0.7%	€208.40	€208.40	€207.05	205
Mon, Aug 31	€206.40	-1.45	-0.7%	€207.70	€207.80	€206.40	8
Fri, Aug 28	€207.85	+1.35	+0.7%	€206.40	€207.95	€206.10	234
Thu, Aug 27	€206.50	-0.25	-0.1%	€206.65	€206.65	€206.45	8
Wed, Aug 26	€206.75	-2.15	-1.0%	€208.30	€208.30	€206.75	164
Tue, Aug 25	€208.90	+3.00	+1.5%	€206.65	€208.90	€206.65	382
Mon, Aug 24	€205.90	-1.40	-0.7%	€206.40	€206.40	€205.80	100
Fri, Aug 21	€207.30	+0.45	+0.2%	€206.75	€207.30	€206.20	204
Thu, Aug 20	€206.85	+0.25	+0.1%	€206.65	€207.10	€206.45	185
Wed, Aug 19	€206.60	-1.20	-0.6%	€206.95	€207.00	€206.40	641
Tue, Aug 18	€207.80	-1.35	-0.6%	€208.00	€208.55	€207.75	503
Mon, Aug 17	€209.15	-0.10	0.0%	€209.65	€209.65	€208.95	177
Fri, Aug 14	€209.25	-1.55	-0.7%	€210.80	€210.95	€209.25	124
Thu, Aug 13	€210.80	-0.35	-0.2%	€212.15	€212.15	€210.80	231
Wed, Aug 12	€211.15	-0.85	-0.4%	€210.75	€211.80	€210.55	653
Tue, Aug 11	€212.00	-0.55	-0.3%	€211.75	€212.55	€211.75	68
Mon, Aug 10	€212.55	-1.10	-0.5%	€213.45	€213.45	€212.55	99
Fri, Aug 7	€213.65	+0.05	0.0%	€213.80	€214.00	€213.25	333
Thu, Aug 6	€213.60	-0.10	0.0%	€213.65	€214.20	€213.60	1,356
Wed, Aug 5	€213.70	-0.35	-0.2%	€212.85	€213.70	€212.85	147
Tue, Aug 4	€214.05	-0.35	-0.2%	€212.85	€214.05	€212.20	635
Mon, Aug 3	€214.40	+2.80	+1.3%	€213.90	€214.40	€212.80	238
Fri, Jul 31	€211.60	+0.30	+0.1%	€211.25	€212.05	€211.25	453
Thu, Jul 30	€211.30	-0.30	-0.1%	€211.20	€211.75	€211.00	317

Ticker: Xetra:DBX7
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DBX7 · Home listing · This page	Xetra	Germany	EUR
LSE:XNID	LSE	United Kingdom	USD
LSE:XNIF	LSE	United Kingdom	GBX
Euronext:XNIF	Euronext	France	EUR
SIX Swiss:XNIF	SIX Swiss	Switzerland	CHF
HKEX:3015	HKEX	Hong Kong	HKD
AQUIS:XNIF.GB	AQUIS	United Kingdom	GBX
Frankfurt:DBX7	Frankfurt	Germany	EUR