Stock listing
Xetra:DBMF iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF- Aktie
Home listing (Xetra) of iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-
Follow iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF- into a list and get an email when it puts out news.
Share price · XETR:DBMF
$136.52 USD +0.10 (+0.1%)
Close on Nov 12, 2026
- Day range
- $134.40 – $136.52 USDNov 12, 2026
- Volume
- 402 sharesNov 12, 2026
- Traded on an average day
- $95,493 USDMedian day 552 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DBMF · Home | $136.52 USD | +0.10 (+0.1%) | 402 | $134.40 | $136.52 | $134.40 | $136.42 | Close on Nov 12, 2026 |
| LSE:DBMG | 10,304p GBX (pence) | +33 (+0.3%) | 652 | 10,096p | 10,308p | 10,096p | 10,271p | Close on Nov 12, 2026 |
| Euronext:DBMF | $136.37 USD | +0.01 (0.0%) | 2,224 | $134.06 | $136.37 | $133.95 | $136.36 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · XETR:DBMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.52 | +0.10 | +0.1% | $134.40 | $136.52 | $134.40 | 402 | |
| $136.42 | +0.94 | +0.7% | $135.02 | $136.42 | $135.02 | 91 | |
| $135.48 | +2.30 | +1.7% | $132.46 | $135.48 | $132.46 | 111 | |
| $133.18 | -1.72 | -1.3% | $133.76 | $135.28 | $133.14 | 552 | |
| $134.90 | +1.98 | +1.5% | $134.16 | $135.46 | $133.04 | 1,139 | |
| $132.92 | -2.24 | -1.7% | $133.38 | $134.40 | $132.70 | 368 | |
| $135.16 | -2.04 | -1.5% | $136.54 | $136.70 | $135.16 | 489 | |
| $137.20 | 0.00 | 0.0% | $137.18 | $138.02 | $135.74 | 246 | |
| $137.20 | -1.76 | -1.3% | $137.88 | $137.88 | $137.08 | 960 | |
| $138.96 | -0.66 | -0.5% | $139.16 | $139.42 | $138.86 | 1,016 | |
| $139.62 | -1.22 | -0.9% | $139.42 | $140.22 | $139.16 | 586 | |
| $140.84 | +1.16 | +0.8% | $140.20 | $140.84 | $140.04 | 399 | |
| $139.68 | +0.78 | +0.6% | $139.54 | $140.06 | $139.54 | 859 | |
| $138.90 | -0.52 | -0.4% | $139.00 | $139.32 | $138.44 | 2,324 | |
| $139.42 | +0.50 | +0.4% | $138.56 | $139.42 | $138.56 | 279 | |
| $138.92 | -0.78 | -0.6% | $139.42 | $140.40 | $138.92 | 459 | |
| $139.70 | +0.02 | 0.0% | $140.32 | $140.32 | $139.34 | 606 | |
| $139.68 | -0.70 | -0.5% | $139.94 | $140.86 | $139.14 | 975 | |
| $140.38 | +1.16 | +0.8% | $139.26 | $140.38 | $139.22 | 196 | |
| $139.22 | -0.74 | -0.5% | $138.98 | $140.04 | $138.98 | 357 | |
| $139.96 | -2.28 | -1.6% | $144.00 | $144.00 | $138.26 | 736 | |
| $142.24 | +0.70 | +0.5% | $141.62 | $143.66 | $141.34 | 2,500 | |
| $141.54 | +0.04 | 0.0% | $140.70 | $141.58 | $140.34 | 1,171 | |
| $141.50 | +0.10 | +0.1% | $141.36 | $141.58 | $140.94 | 400 | |
| $141.40 | -0.38 | -0.3% | $140.70 | $141.62 | $140.48 | 653 | |
| $141.78 | +2.52 | +1.8% | $141.88 | $142.40 | $140.40 | 979 | |
| $139.26 | 0.00 | 0.0% | $139.26 | $139.26 | $139.26 | 1,591 | |
| $139.26 | 0.00 | 0.0% | $139.26 | $139.26 | $139.26 | 1,535 | |
| $139.26 | 0.00 | 0.0% | $139.26 | $139.26 | $139.26 | 755 | |
| $139.26 | -0.04 | 0.0% | $139.08 | $139.26 | $138.26 | 791 | |
| $139.30 | +0.04 | 0.0% | $140.40 | $140.46 | $139.24 | 684 | |
| $139.26 | +0.58 | +0.4% | $137.06 | $139.40 | $137.06 | 1,539 | |
| $138.68 | -0.40 | -0.3% | $138.26 | $138.88 | $137.94 | 1,329 | |
| $139.08 | +0.24 | +0.2% | $138.24 | $139.12 | $138.16 | 718 | |
| $138.84 | -0.14 | -0.1% | $137.56 | $139.00 | $137.56 | 1,265 | |
| $138.98 | +1.92 | +1.4% | $137.54 | $139.64 | $137.54 | 14 | |
| $137.06 | +0.78 | +0.6% | $135.46 | $137.08 | $135.38 | 188 | |
| $136.28 | +0.90 | +0.7% | $136.08 | $136.80 | $134.74 | 2,078 | |
| $135.38 | -1.02 | -0.7% | $135.74 | $135.74 | $135.20 | 76 | |
| $136.40 | +1.00 | +0.7% | $135.12 | $136.62 | $134.64 | 545 | |
| $135.40 | +0.52 | +0.4% | $135.38 | $135.90 | $134.88 | 2,335 | |
| $134.88 | -0.88 | -0.6% | $137.24 | $139.78 | $134.86 | 1,270 | |
| $135.76 | +0.68 | +0.5% | $135.76 | $136.66 | $135.62 | 635 | |
| $135.08 | +0.10 | +0.1% | $135.62 | $135.62 | $134.98 | 213 | |
| $134.98 | +0.80 | +0.6% | $135.46 | $135.46 | $134.50 | 274 | |
| $134.18 | +1.86 | +1.4% | $132.34 | $134.24 | $132.34 | 108 | |
| $132.32 | +0.44 | +0.3% | $131.90 | $132.32 | $131.90 | 99 | |
| $131.88 | -0.50 | -0.4% | $132.40 | $132.40 | $131.58 | 428 | |
| $132.38 | -0.38 | -0.3% | $132.90 | $133.22 | $132.00 | 129 | |
| $132.76 | -0.12 | -0.1% | $133.20 | $134.00 | $132.24 | 737 | |
| $132.88 | -0.58 | -0.4% | $132.82 | $133.92 | $132.36 | 342 | |
| $133.46 | +0.26 | +0.2% | $133.60 | $133.60 | $132.82 | 1,581 | |
| $133.20 | +0.16 | +0.1% | $133.68 | $133.98 | $133.08 | 997 | |
| $133.04 | 0.00 | 0.0% | $132.76 | $133.60 | $132.76 | 1,241 | |
| $133.04 | +1.28 | +1.0% | $131.86 | $133.04 | $131.86 | 1,319 | |
| $131.76 | -1.24 | -0.9% | $131.66 | $132.06 | $131.62 | 37 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $133.00 | $133.00 | 125 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $133.00 | $133.00 | 372 | |
| $133.00 | 0.00 | 0.0% | $133.00 | $133.00 | $133.00 | 30 | |
| $133.00 | +0.74 | +0.6% | $132.06 | $133.24 | $132.06 | 271 | |
| $132.26 | +0.46 | +0.3% | $131.38 | $132.32 | $131.00 | 142 | |
| $131.80 | -1.02 | -0.8% | $132.32 | $132.32 | $131.66 | 117 | |
| $132.82 | -0.04 | 0.0% | $133.04 | $133.20 | $132.64 | 205 | |
| $132.86 | +0.40 | +0.3% | $132.28 | $132.86 | $132.28 | 5 | |
| $132.46 | -0.14 | -0.1% | $132.36 | $132.58 | $132.32 | 837 | |
| $132.60 | -0.42 | -0.3% | $132.60 | $132.94 | $132.06 | 151 | |
| $133.02 | +0.62 | +0.5% | $133.84 | $133.84 | $132.08 | 643 |
- Ticker
- Xetra:DBMF
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DBMF · Home listing · This page | Xetra | Germany | USD |
| LSE:DBMF | LSE | United Kingdom | USD |
| LSE:DBMG | LSE | United Kingdom | GBX |
| Euronext:DBMF | Euronext | France | USD |
Log in to ask 6ix AI your own questions about iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-.