Stock listing
Xetra:DBK Deutsche Bank AG Aktie
Home listing (Xetra) of Deutsche Bank AG
Follow Deutsche Bank AG into a list and get an email when it puts out news.
Share price · XETR:DBK
€30.08 EUR -1.08 (-3.5%)
Close on Oct 30, 2026
- Day range
- €30.01 – €30.98 EUROct 30, 2026
- Volume
- 4.87M sharesOct 30, 2026
- Market cap
- €55.77B EURAt the close on Oct 30, 2026 · price × 1.85B shares outstanding
- 52-week range
- €23.82 – €35.85 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €158.9M EURMedian day 4.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DBK · Home | €30.08 EUR | -1.075 (-3.5%) | 4,869,468 | €30.96 | €30.98 | €30.01 | €31.16 | Close on Oct 30, 2026 |
| NYSE:DB | $32.12 USD | +0.92 (+2.9%) | 1,963,644 | $31.92 | $32.29 | $31.71 | $31.20 | Close on Oct 27, 2026 |
| Frankfurt:DBK | €30.20 EUR | +1.35 (+4.7%) | — | €31.07 | €31.07 | €29.79 | €28.85 | Close on Oct 30, 2026 |
| B3:DBAG34 | 171.36 BRL | +14.56 (+9.3%) | 20 | 169.96 | 172.89 | 169.96 | 156.80 | Close on Oct 27, 2026 |
| Dusseldorf:DBK | €29.99 EUR | +1.485 (+5.2%) | 727 | €31.04 | €31.04 | €29.99 | €28.51 | Close on Oct 30, 2026 |
| Hamburg:DBK | €30.41 EUR | +1.545 (+5.4%) | 5,328 | €31.04 | €31.04 | €30.41 | €28.86 | Close on Oct 30, 2026 |
| Munich:DBK | €28.66 EUR | +0.845 (+3.0%) | 5,650 | €28.54 | €28.66 | €28.54 | €27.81 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DBK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.08 | -1.075 | -3.5% | €30.96 | €30.98 | €30.01 | 4,869,468 | |
| €31.16 | +1.135 | +3.8% | €30.09 | €31.35 | €29.96 | 6,952,262 | |
| €30.02 | +1.145 | +4.0% | €29.86 | €30.41 | €29.48 | 7,436,722 | |
| €28.88 | +0.17 | +0.6% | €28.46 | €28.95 | €28.31 | 4,091,000 | |
| €28.71 | +0.78 | +2.8% | €28.16 | €28.71 | €28.04 | 5,544,499 | |
| €27.93 | -0.08 | -0.3% | €28.20 | €28.27 | €27.46 | 4,834,821 | |
| €28.01 | -0.81 | -2.8% | €28.24 | €28.57 | €27.94 | 4,694,940 | |
| €28.82 | +0.55 | +1.9% | €28.29 | €28.82 | €28.05 | 4,445,540 | |
| €28.27 | -0.255 | -0.9% | €28.37 | €28.57 | €27.72 | 5,863,705 | |
| €28.52 | -0.81 | -2.8% | €29.02 | €29.06 | €28.39 | 4,876,874 | |
| €29.33 | +0.21 | +0.7% | €29.45 | €29.66 | €29.28 | 4,205,225 | |
| €29.12 | -0.46 | -1.6% | €29.30 | €29.64 | €28.81 | 5,768,662 | |
| €29.58 | -0.26 | -0.9% | €29.78 | €30.12 | €29.41 | 4,488,243 | |
| €29.84 | -0.45 | -1.5% | €30.47 | €30.62 | €29.75 | 5,052,089 | |
| €30.29 | +0.37 | +1.2% | €30.20 | €30.41 | €30.08 | 2,264,922 | |
| €29.92 | +0.26 | +0.9% | €30.00 | €30.29 | €29.91 | 3,968,019 | |
| €29.66 | -0.195 | -0.7% | €29.52 | €29.94 | €29.28 | 5,329,087 | |
| €29.86 | -1.55 | -4.9% | €31.03 | €31.14 | €29.63 | 6,927,550 | |
| €31.41 | +0.125 | +0.4% | €31.30 | €31.66 | €31.18 | 3,396,682 | |
| €31.28 | +0.34 | +1.1% | €30.97 | €31.42 | €30.72 | 4,614,221 | |
| €30.94 | -0.09 | -0.3% | €31.10 | €31.36 | €30.41 | 4,850,325 | |
| €31.03 | -0.835 | -2.6% | €31.39 | €31.73 | €30.79 | 9,197,925 | |
| €31.87 | +0.115 | +0.4% | €31.97 | €32.20 | €31.60 | 6,839,140 | |
| €31.75 | +0.185 | +0.6% | €31.66 | €32.09 | €31.59 | 3,078,906 | |
| €31.57 | -0.195 | -0.6% | €32.00 | €32.10 | €31.49 | 3,773,939 | |
| €31.76 | +0.83 | +2.7% | €31.70 | €31.87 | €31.36 | 5,478,891 | |
| €30.93 | -0.73 | -2.3% | €31.33 | €31.76 | €30.93 | 7,124,904 | |
| €31.66 | -0.98 | -3.0% | €32.84 | €33.03 | €31.52 | 8,521,219 | |
| €32.64 | -0.55 | -1.7% | €33.26 | €33.63 | €32.60 | 4,773,480 | |
| €33.19 | +0.14 | +0.4% | €33.58 | €33.73 | €33.15 | 3,799,223 | |
| €33.05 | -1.195 | -3.5% | €34.19 | €34.21 | €32.95 | 14,198,214 | |
| €34.25 | +0.615 | +1.8% | €33.64 | €34.25 | €33.41 | 5,063,527 | |
| €33.63 | +0.29 | +0.9% | €33.68 | €33.85 | €33.19 | 3,210,411 | |
| €33.34 | -0.81 | -2.4% | €33.64 | €33.71 | €32.74 | 5,776,438 | |
| €34.15 | -0.69 | -2.0% | €34.70 | €34.75 | €33.80 | 5,861,097 | |
| €34.84 | -0.005 | 0.0% | €35.00 | €35.11 | €34.69 | 3,231,264 | |
| €34.85 | -0.195 | -0.6% | €35.18 | €35.55 | €34.68 | 4,722,308 | |
| €35.04 | -0.71 | -2.0% | €35.24 | €35.40 | €34.70 | 5,675,864 | |
| €35.75 | +0.225 | +0.6% | €35.38 | €35.85 | €34.91 | 3,078,002 | |
| €35.53 | -0.045 | -0.1% | €35.50 | €35.63 | €35.32 | 2,284,218 | |
| €35.57 | +0.02 | +0.1% | €35.57 | €35.72 | €35.24 | 3,024,596 | |
| €35.55 | +0.675 | +1.9% | €34.89 | €35.59 | €34.73 | 4,982,844 | |
| €34.88 | +0.365 | +1.1% | €35.00 | €35.38 | €34.40 | 5,846,655 | |
| €34.51 | -0.15 | -0.4% | €34.60 | €34.75 | €33.65 | 5,323,201 | |
| €34.66 | -0.245 | -0.7% | €34.83 | €34.93 | €34.55 | 9,092,604 | |
| €34.91 | +0.465 | +1.4% | €34.62 | €35.03 | €34.40 | 4,450,153 | |
| €34.44 | -0.19 | -0.5% | €34.63 | €34.87 | €34.34 | 5,023,285 | |
| €34.63 | +1.43 | +4.3% | €33.99 | €35.01 | €33.67 | 9,730,227 | |
| €33.20 | +0.145 | +0.4% | €33.06 | €33.37 | €32.91 | 5,417,717 | |
| €33.06 | +0.68 | +2.1% | €32.38 | €33.14 | €32.23 | 3,264,317 | |
| €32.38 | +0.085 | +0.3% | €32.43 | €32.58 | €32.00 | 3,703,541 | |
| €32.29 | -0.315 | -1.0% | €32.56 | €32.69 | €32.18 | 2,373,258 | |
| €32.61 | -0.20 | -0.6% | €33.03 | €33.21 | €32.58 | 3,776,570 | |
| €32.81 | -0.26 | -0.8% | €32.99 | €33.19 | €32.76 | 2,659,237 | |
| €33.07 | -0.32 | -1.0% | €33.35 | €33.36 | €32.86 | 3,228,649 | |
| €33.39 | +0.245 | +0.7% | €33.44 | €33.55 | €33.09 | 2,990,065 | |
| €33.14 | -0.21 | -0.6% | €33.80 | €34.10 | €33.08 | 4,409,102 | |
| €33.35 | +0.18 | +0.5% | €33.17 | €33.38 | €32.92 | 3,145,797 | |
| €33.17 | -0.06 | -0.2% | €33.21 | €33.41 | €33.05 | 2,944,797 | |
| €33.23 | +0.34 | +1.0% | €32.98 | €33.28 | €32.75 | 3,349,478 | |
| €32.89 | +0.165 | +0.5% | €32.83 | €33.29 | €32.63 | 3,879,929 | |
| €32.73 | -0.105 | -0.3% | €33.10 | €33.29 | €32.73 | 4,974,116 | |
| €32.83 | +0.12 | +0.4% | €32.86 | €32.99 | €32.58 | 3,602,027 | |
| €32.71 | +0.515 | +1.6% | €32.41 | €32.80 | €32.24 | 5,732,587 | |
| €32.20 | +0.32 | +1.0% | €32.22 | €32.44 | €31.87 | 5,832,393 | |
| €31.88 | +0.015 | 0.0% | €32.17 | €32.59 | €31.57 | 4,623,893 | |
| €31.86 | +0.595 | +1.9% | €31.28 | €31.88 | €31.06 | 4,257,423 |
- Ticker
- Xetra:DBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
A message from Christian Sewing on Q3 results 2026
Latest earnings call · Oct 28, 2026
Deutsche Bank (Xetra:DBK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Debt Investor Presentation (October 2026)
Debt investors · 31 slides
Calls
Replays
Deutsche Bank (Xetra:DBK) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 6:00 AM ET
Watch TranscriptDeutsche Bank (Xetra:DBK) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 AM ET
Watch TranscriptDeutsche Bank (Xetra:DBK) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 AM ET
Watch Transcript
Latest news
A message from Christian Sewing on Q3 results 2026
Oct 28, 2026
Closed €30.02 (+4.0%) on Oct 28, 2026
Quarterly Results (FDS Q3 2026 28102026)
Oct 28, 2026
Closed €30.02 (+4.0%) on Oct 28, 2026
Quarterly Results (Earnings Report as of September 30 2026)
Oct 28, 2026
Closed €30.02 (+4.0%) on Oct 28, 2026
Deutsche Bank reports record third-quarter post-tax profit of € 1.9 billion
Oct 28, 2026
Closed €30.02 (+4.0%) on Oct 28, 2026
Deutsche Bank appointed by HKMA as a Primary Liquidity Provider
Oct 28, 2026
Closed €30.02 (+4.0%) on Oct 28, 2026
Deutsche Bank: SREP requirements lower for 2027
Oct 27, 2026
Closed €30.02 (+4.0%) on Oct 28, 2026
Deutsche Bank finances Atmos Renewables’ 470-megawatt Parron Wind Farm
Oct 15, 2026
Closed €29.33 (+0.7%) on Oct 16, 2026
Deutsche Bank finances Foresight’s Kondinin Wind Farm in Australia
Oct 8, 2026
Closed €29.92 (+0.9%) on Oct 9, 2026
Building the future of payments in APAC and MEA through interoperability
Sep 29, 2026
Closed €31.75 (+0.6%) on Sep 29, 2026
Deutsche Bank and IPID announce plans for strategic partnership to enhance payment decision intelligence
Sep 28, 2026
Closed €31.57 (-0.6%) on Sep 28, 2026
Financings
Additional Tier 1 (AT1) capital instruments
Sep 21, 2026 · US$1.43B
Closed: €1.25B raised · Deutsche Bank AG
Dealers: Deutsche Bank AG (lead)
Use of proceeds: Supports the bank's leverage ratio and its Tier 1 and Total Capital solvency ratios
Decks
Debt Investor Presentation (October 2026)
Debt investors · 31 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides · Oct 28, 2026
Debt Investor Presentation (August 2026)
Debt investors · 38 slides · August 2026
Debt Investor Presentation (July 2026)
Debt investors · 31 slides · Jul 30, 2026
Deutsche Bank AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 56 in the last 12 months · 65 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 384 decks · latest Oct 29, 2026
Where Deutsche Bank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DBK · Home listing · This page | Xetra | Germany | EUR |
| NYSE:DB | NYSE | United States | USD |
| Tradegate:DBK | Tradegate | Germany | EUR |
| gettex:DBK | gettex | Germany | EUR |
| BET:DEUTSCHEBANK | BET | Hungary | HUF |
| LS Exchange:514000 | LS Exchange | Germany | EUR |
| Frankfurt:DBK | Frankfurt | Germany | EUR |
| PSECZ:DBK | PSECZ | Czechia | CZK |
| Milan:1DBK | Milan | Italy | EUR |
| LSIN:0H7D | LSIN | United Kingdom | EUR |
| Stuttgart:DBK | Stuttgart | Germany | EUR |
| BVB:DBK | BVB | Romania | RON |
| Lang & Schwarz:514000 | Lang & Schwarz | Germany | EUR |
| EUROTLX:4DBK | EUROTLX | Italy | EUR |
| B3:DBAG34 | B3 | Brazil | BRL |
| Dusseldorf:DBK | Dusseldorf | Germany | EUR |
| BOATS:DB | BOATS | United States | USD |
| Hamburg:DBK | Hamburg | Germany | EUR |
| SIX Swiss:DBK | SIX Swiss | Switzerland | CHF |
| Munich:DBK | Munich | Germany | EUR |
| Aquis:DBKD | Aquis | United Kingdom | EUR |
| Turquoise:DBKD | Turquoise | United Kingdom | EUR |
| BMV:DBN | BMV | Mexico | MXN |
| BX Swiss:DBK | BX Swiss | Switzerland | CHF |
| VIE:DBK | Vienna | Austria | EUR |
| BSESOF:DBK | BSESOF | Bulgaria | EUR |
| Aquis:DBKD | Aquis | United Kingdom | EUR |
| BIVA:DBN | BIVA | Mexico | MXN |
| Hanover:DBK | Hanover | Germany | EUR |
| Aquis:1DBKM | Aquis | United Kingdom | EUR |
| Aquis:1DBKM | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Deutsche Bank AG.