Stock listing

Xetra:D77 DN Group AG Aktie

Home listing (Xetra) of DN Group AG

Follow DN Group AG into a list and get an email when it puts out news.

Share price · XETR:D77

€5.50 EUR +0.10 (+1.9%)

Close on Oct 30, 2026

Past year +7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €5.30 – €5.50 EUROct 30, 2026
Volume: 4,620 sharesOct 30, 2026
Market cap: €242.3M EURAt the close on Oct 30, 2026 · price × 44.06M shares outstanding
52-week range: €4.70 – €5.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €10,061 EURMedian day 903 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:D77 · Home	€5.50 EUR	+0.10 (+1.9%)	4,620	€5.30	€5.50	€5.30	€5.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:D77 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.50	+0.10	+1.9%	€5.30	€5.50	€5.30	4,620
Thu, Oct 29	€5.40	-0.10	-1.8%	€5.30	€5.50	€5.25	7,388
Wed, Oct 28	€5.50	0.00	0.0%	€5.40	€5.50	€5.40	100
Tue, Oct 27	€5.50	0.00	0.0%	€5.35	€5.50	€5.35	2,010
Mon, Oct 26	€5.50	0.00	0.0%	€5.40	€5.50	€5.40	100
Fri, Oct 23	€5.50	+0.10	+1.9%	€5.40	€5.50	€5.40	1,980
Thu, Oct 22	€5.40	-0.10	-1.8%	€5.40	€5.45	€5.40	962
Wed, Oct 21	€5.50	0.00	0.0%	€5.40	€5.50	€5.40	100
Tue, Oct 20	€5.50	0.00	0.0%	€5.40	€5.50	€5.40	1,045
Mon, Oct 19	€5.50	+0.10	+1.9%	€5.30	€5.50	€5.30	903
Fri, Oct 16	€5.40	0.00	0.0%	€5.35	€5.40	€5.20	1,032
Thu, Oct 15	€5.40	0.00	0.0%	€5.35	€5.40	€5.35	100
Wed, Oct 14	€5.40	0.00	0.0%	€5.35	€5.40	€5.35	101
Tue, Oct 13	€5.40	0.00	0.0%	€5.35	€5.40	€5.35	100
Mon, Oct 12	€5.40	0.00	0.0%	€5.35	€5.40	€5.35	100
Fri, Oct 9	€5.40	-0.10	-1.8%	€5.40	€5.40	€5.40	0
Thu, Oct 8	€5.50	0.00	0.0%	€5.35	€5.50	€5.35	1,920
Wed, Oct 7	€5.50	0.00	0.0%	€5.40	€5.50	€5.40	100
Tue, Oct 6	€5.50	0.00	0.0%	€5.40	€5.50	€5.40	100
Mon, Oct 5	€5.50	0.00	0.0%	€5.40	€5.50	€5.30	3,354
Fri, Oct 2	€5.50	0.00	0.0%	€5.40	€5.50	€5.30	108
Thu, Oct 1	€5.50	0.00	0.0%	€5.40	€5.50	€5.40	1,077
Wed, Sep 30	€5.50	0.00	0.0%	€5.40	€5.50	€5.40	100
Tue, Sep 29	€5.50	0.00	0.0%	€5.40	€5.50	€5.40	100
Mon, Sep 28	€5.50	+0.10	+1.9%	€5.30	€5.50	€5.30	2,995
Fri, Sep 25	€5.40	-0.10	-1.8%	€5.40	€5.40	€5.30	1,583
Thu, Sep 24	€5.50	+0.05	+0.9%	€5.35	€5.50	€5.20	3,920
Wed, Sep 23	€5.45	+0.05	+0.9%	€5.40	€5.45	€5.20	5,025
Tue, Sep 22	€5.40	-0.10	-1.8%	€5.40	€5.40	€5.10	7,440
Mon, Sep 21	€5.50	0.00	0.0%	€5.40	€5.50	€5.40	100
Fri, Sep 18	€5.50	0.00	0.0%	€5.40	€5.50	€5.35	1,920
Thu, Sep 17	€5.50	-0.05	-0.9%	€5.50	€5.60	€5.40	1,706
Wed, Sep 16	€5.55	+0.05	+0.9%	€5.40	€5.60	€5.30	4,463
Tue, Sep 15	€5.50	0.00	0.0%	€5.40	€5.50	€5.40	100
Mon, Sep 14	€5.50	0.00	0.0%	€5.40	€5.50	€5.35	350
Fri, Sep 11	€5.50	+0.10	+1.9%	€5.35	€5.50	€5.30	6,390
Thu, Sep 10	€5.40	-0.10	-1.8%	€5.40	€5.45	€5.40	1
Wed, Sep 9	€5.50	0.00	0.0%	€5.40	€5.50	€5.40	129
Tue, Sep 8	€5.50	0.00	0.0%	€5.40	€5.50	€5.35	1,900
Mon, Sep 7	€5.50	0.00	0.0%	€5.40	€5.50	€5.40	100
Fri, Sep 4	€5.50	-0.10	-1.8%	€5.40	€5.50	€5.30	6,740
Thu, Sep 3	€5.60	0.00	0.0%	€5.40	€5.60	€5.30	5,181
Wed, Sep 2	€5.60	0.00	0.0%	€5.60	€5.60	€5.60	100
Tue, Sep 1	€5.60	0.00	0.0%	€5.60	€5.60	€5.60	100
Mon, Aug 31	€5.60	-0.10	-1.8%	€5.50	€5.60	€5.30	4,374
Fri, Aug 28	€5.70	0.00	0.0%	€5.50	€5.70	€5.50	1,872
Thu, Aug 27	€5.70	0.00	0.0%	€5.65	€5.70	€5.65	550
Wed, Aug 26	€5.70	0.00	0.0%	€5.55	€5.70	€5.55	1,864
Tue, Aug 25	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	100
Mon, Aug 24	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	100
Fri, Aug 21	€5.70	+0.05	+0.9%	€5.70	€5.70	€5.70	100
Thu, Aug 20	€5.65	-0.10	-1.7%	€5.65	€5.65	€5.65	0
Wed, Aug 19	€5.75	+0.10	+1.8%	€5.70	€5.75	€5.70	600
Tue, Aug 18	€5.65	0.00	0.0%	€5.65	€5.65	€5.65	0
Mon, Aug 17	€5.65	-0.10	-1.7%	€5.65	€5.65	€5.65	0
Fri, Aug 14	€5.75	+0.05	+0.9%	€5.70	€5.75	€5.65	2,863
Thu, Aug 13	€5.70	-0.05	-0.9%	€5.60	€5.70	€5.60	963
Wed, Aug 12	€5.75	+0.05	+0.9%	€5.75	€5.75	€5.75	80
Tue, Aug 11	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	0
Mon, Aug 10	€5.70	-0.10	-1.7%	€5.65	€5.80	€5.50	7,375
Fri, Aug 7	€5.80	0.00	0.0%	€5.65	€5.80	€5.65	5,555
Thu, Aug 6	€5.80	+0.05	+0.9%	€5.80	€5.80	€5.80	600
Wed, Aug 5	€5.75	0.00	0.0%	€5.65	€5.80	€5.65	3,736
Tue, Aug 4	€5.75	-0.05	-0.9%	€5.50	€5.80	€5.50	9,192
Mon, Aug 3	€5.80	-0.05	-0.9%	€5.70	€5.80	€5.70	1,840
Fri, Jul 31	€5.85	+0.05	+0.9%	€5.80	€5.85	€5.80	1,477
Thu, Jul 30	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0

Ticker: Xetra:D77
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Sep 3, 2026
DN Group Reports Solid First Half of 2026

Latest news

DN Group Reports Solid First Half of 2026

Sep 3, 2026

Closed €5.60 (0.0%) on Sep 3, 2026

DN Group AG: Algene subsidiary receives GMP certification for the cosmetics and food industries

Jul 20, 2026

Closed €5.85 (+1.7%) on Jul 20, 2026

DN Group AG: Investment Save the Water helps with waterless soap 'Soapeya' in humanitarian operations in Syria

Jul 17, 2026

Closed €5.75 (-1.7%) on Jul 17, 2026

DN Group AG: Investment in Algene starts series production of high-quality microalgae

Jul 13, 2026

Closed €5.80 (-0.9%) on Jul 13, 2026

DN Group AG held successful Annual General Meeting / New research reports recommend share with 'buy' and price target of EUR 6.20 and EUR 6.90 respectively

Jun 24, 2026

Closed €5.90 (0.0%) on Jun 24, 2026

DN Group reports successful financial year 2025/ Net income further improved to EUR 23.1 million

Apr 27, 2026

Closed €5.55 (+0.9%) on Apr 27, 2026

DN Group AG: Soapeya receives excellent audit opinion from Dermatest / First practical applications in Ghana also successful

Apr 20, 2026

Closed €5.50 (0.0%) on Apr 20, 2026

DN Group AG acquires a stake in WINDWISE / Further expansion of the portfolio

Mar 24, 2026

Closed €5.50 (0.0%) on Mar 24, 2026

DN Group AG: First International Impact Forum 2026 in Monaco focused on Circular & Blue Economy

Mar 19, 2026

Closed €5.50 (0.0%) on Mar 19, 2026

DN Deutsche Nachhaltigkeit successfully completes capital increase in kind and acquisition of EcoMotion Holding AG

Sep 17, 2025

All DN Group AG news

DN Group AG on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 9 in the last 12 months · 20 in all · newest Sep 3, 2026 · oldest 2025

Where DN Group AG is listed

Listing	Exchange	Country	Currency
Xetra:D77 · Home listing · This page	Xetra	Germany	EUR
Lang & Schwarz:A3DW40	Lang & Schwarz	Germany	EUR
LS Exchange:A3DW40	LS Exchange	Germany	EUR
gettex:D77	gettex	Germany	EUR
Frankfurt:D77	Frankfurt	Germany	EUR
Munich:D77	Munich	Germany	EUR
Tradegate:D77	Tradegate	Germany	EUR
Dusseldorf:D77	Dusseldorf	Germany	EUR
Hamburg:D77	Hamburg	Germany	EUR
Turquoise:D77D	Turquoise	United Kingdom	EUR
Hanover:D77	Hanover	Germany	EUR
Stuttgart:D77	Stuttgart	Germany	EUR