Stock listing

Xetra:D6RU Deka Europe Defense UCITS ETF Aktie

Home listing (Xetra) of Deka Europe Defense UCITS ETF

Follow Deka Europe Defense UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:D6RU

€103.38 EUR +0.64 (+0.6%)

Close on Nov 2, 2026

This year +12.4% · daily closes, Dec 1, 2025 – Nov 2, 2026, adjusted for splits

Day range: €102.86 – €103.52 EURNov 2, 2026
Volume: 4,025 sharesNov 2, 2026
Traded on an average day: €151,119 EURMedian day 871 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:D6RU · Home	€103.38 EUR	+0.64 (+0.6%)	4,025	€102.86	€103.52	€102.86	€102.74	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:D6RU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€103.38	+0.64	+0.6%	€102.86	€103.52	€102.86	4,025
Fri, Oct 30	€102.74	-1.02	-1.0%	€102.62	€103.16	€102.40	654
Thu, Oct 29	€103.76	+2.98	+3.0%	€102.52	€104.32	€102.52	1,832
Wed, Oct 28	€100.78	-0.56	-0.6%	€100.86	€100.90	€100.66	4,568
Tue, Oct 27	€101.34	+0.64	+0.6%	€100.08	€101.34	€100.08	572
Mon, Oct 26	€100.70	+2.17	+2.2%	€98.23	€100.70	€98.23	4,749
Fri, Oct 23	€98.53	-1.69	-1.7%	€99.87	€99.87	€98.10	2,059
Thu, Oct 22	€100.22	-1.78	-1.7%	€101.00	€101.64	€100.22	627
Wed, Oct 21	€102.00	-0.08	-0.1%	€101.68	€103.04	€101.68	224
Tue, Oct 20	€102.08	-0.80	-0.8%	€101.48	€102.08	€101.08	591
Mon, Oct 19	€102.88	-1.08	-1.0%	€102.74	€102.88	€101.66	1,616
Fri, Oct 16	€103.96	+2.60	+2.6%	€102.34	€104.12	€102.34	547
Thu, Oct 15	€101.36	+1.32	+1.3%	€99.05	€101.36	€99.05	864
Wed, Oct 14	€100.04	+1.58	+1.6%	€98.94	€100.06	€98.94	768
Tue, Oct 13	€98.46	-1.18	-1.2%	€99.53	€99.53	€98.46	317
Mon, Oct 12	€99.64	+1.53	+1.6%	€98.68	€99.64	€98.68	405
Fri, Oct 9	€98.11	+1.04	+1.1%	€97.34	€98.19	€97.34	431
Thu, Oct 8	€97.07	-0.73	-0.7%	€96.37	€97.16	€96.37	2,806
Wed, Oct 7	€97.80	-2.16	-2.2%	€99.67	€99.67	€97.80	184
Tue, Oct 6	€99.96	-2.06	-2.0%	€102.44	€102.44	€99.37	280
Mon, Oct 5	€102.02	+1.00	+1.0%	€101.28	€102.02	€101.28	2,387
Fri, Oct 2	€101.02	+0.22	+0.2%	€101.26	€101.70	€101.02	394
Thu, Oct 1	€100.80	-0.82	-0.8%	€101.86	€101.86	€100.80	3,920
Wed, Sep 30	€101.62	+0.48	+0.5%	€102.22	€102.22	€101.62	429
Tue, Sep 29	€101.14	-0.56	-0.6%	€101.40	€102.00	€101.14	414
Mon, Sep 28	€101.70	-0.74	-0.7%	€102.38	€102.50	€101.70	1,066
Fri, Sep 25	€102.44	-0.24	-0.2%	€102.60	€102.60	€102.24	601
Thu, Sep 24	€102.68	-1.68	-1.6%	€103.00	€103.00	€102.62	1,022
Wed, Sep 23	€104.36	+1.84	+1.8%	€104.08	€104.36	€102.68	839
Tue, Sep 22	€102.52	-1.06	-1.0%	€103.10	€104.00	€102.46	538
Mon, Sep 21	€103.58	+1.36	+1.3%	€102.82	€103.58	€102.60	877
Fri, Sep 18	€102.22	-1.16	-1.1%	€103.16	€103.36	€101.70	10,297
Thu, Sep 17	€103.38	+0.84	+0.8%	€103.22	€103.40	€102.86	800
Wed, Sep 16	€102.54	+0.92	+0.9%	€102.12	€102.54	€101.94	920
Tue, Sep 15	€101.62	+1.30	+1.3%	€100.08	€101.62	€100.08	1,257
Mon, Sep 14	€100.32	-0.50	-0.5%	€100.62	€101.04	€99.73	1,989
Fri, Sep 11	€100.82	+0.44	+0.4%	€100.70	€101.20	€100.42	1,042
Thu, Sep 10	€100.38	+0.39	+0.4%	€99.98	€100.62	€99.98	363
Wed, Sep 9	€99.99	-2.95	-2.9%	€101.58	€101.58	€99.99	447
Tue, Sep 8	€102.94	+0.70	+0.7%	€102.10	€102.94	€102.10	959
Mon, Sep 7	€102.24	-0.50	-0.5%	€103.08	€103.08	€102.24	1,747
Fri, Sep 4	€102.74	-0.42	-0.4%	€102.98	€103.32	€102.28	1,937
Thu, Sep 3	€103.16	-0.52	-0.5%	€102.76	€103.16	€102.36	526
Wed, Sep 2	€103.68	-0.30	-0.3%	€103.32	€103.96	€102.94	547
Tue, Sep 1	€103.98	-1.88	-1.8%	€104.36	€104.76	€103.60	4,163
Mon, Aug 31	€105.86	-2.00	-1.9%	€107.18	€107.18	€105.86	1,571
Fri, Aug 28	€107.86	-0.74	-0.7%	€108.48	€108.48	€107.38	1,486
Thu, Aug 27	€108.60	-0.08	-0.1%	€108.28	€109.16	€108.18	2,023
Wed, Aug 26	€108.68	+0.56	+0.5%	€107.92	€109.08	€107.92	380
Tue, Aug 25	€108.12	+0.76	+0.7%	€108.14	€108.64	€108.12	449
Mon, Aug 24	€107.36	-1.32	-1.2%	€108.22	€108.22	€107.24	326
Fri, Aug 21	€108.68	-0.66	-0.6%	€108.14	€108.68	€107.98	551
Thu, Aug 20	€109.34	-1.44	-1.3%	€109.98	€109.98	€109.34	521
Wed, Aug 19	€110.78	-1.74	-1.5%	€112.60	€112.60	€110.76	644
Tue, Aug 18	€112.52	-1.42	-1.2%	€113.56	€113.56	€112.52	1,145
Mon, Aug 17	€113.94	-0.46	-0.4%	€114.04	€114.42	€113.94	5,182
Fri, Aug 14	€114.40	+1.60	+1.4%	€113.70	€114.40	€113.70	1,659
Thu, Aug 13	€112.80	-0.76	-0.7%	€113.88	€114.18	€112.80	748
Wed, Aug 12	€113.56	+1.82	+1.6%	€112.60	€113.68	€112.60	721
Tue, Aug 11	€111.74	-0.70	-0.6%	€112.48	€112.74	€111.74	957
Mon, Aug 10	€112.44	+1.20	+1.1%	€111.42	€112.44	€111.42	2,381
Fri, Aug 7	€111.24	+0.06	+0.1%	€112.12	€113.00	€111.12	1,095
Thu, Aug 6	€111.18	-0.28	-0.3%	€111.56	€112.36	€110.98	850
Wed, Aug 5	€111.46	+1.26	+1.1%	€111.80	€112.60	€111.46	1,419
Tue, Aug 4	€110.20	+1.82	+1.7%	€109.86	€110.52	€109.72	1,153
Mon, Aug 3	€108.38	+2.52	+2.4%	€107.80	€108.76	€107.20	2,665

Ticker: Xetra:D6RU
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

Deka Europe Defense UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Deka Europe Defense UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:D6RU · Home listing · This page	Xetra	Germany	EUR
VIE:DK36	Vienna	Austria	EUR