Stock listing
Xetra:D6RR Deka MSCI Europe Climate Change ESG CTB UCITS ETF Aktie
Home listing (Xetra) of Deka MSCI Europe Climate Change ESG CTB UCITS ETF
Follow Deka MSCI Europe Climate Change ESG CTB UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:D6RR
€19.30 EUR +0.41 (+2.2%)
Close on Nov 4, 2026
- Day range
- €19.00 – €19.32 EURNov 4, 2026
- Volume
- 20,104 sharesNov 4, 2026
- 52-week range
- €16.23 – €19.34 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €365,651 EURMedian day 18,170 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:D6RR · Home | €19.30 EUR | +0.41 (+2.2%) | 20,104 | €19.00 | €19.32 | €19.00 | €18.89 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:D6RR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.30 | +0.41 | +2.2% | €19.00 | €19.32 | €19.00 | 20,104 | |
| €18.89 | -0.124 | -0.7% | €18.86 | €19.01 | €18.86 | 7,475 | |
| €19.02 | +0.132 | +0.7% | €18.82 | €19.02 | €18.82 | 41,794 | |
| €18.89 | -0.012 | -0.1% | €18.87 | €18.90 | €18.87 | 48,020 | |
| €18.90 | +0.114 | +0.6% | €18.78 | €18.94 | €18.78 | 20,400 | |
| €18.78 | +0.004 | 0.0% | €18.75 | €18.81 | €18.73 | 12,638 | |
| €18.78 | +0.122 | +0.7% | €18.65 | €18.79 | €18.65 | 22,930 | |
| €18.66 | +0.13 | +0.7% | €18.57 | €18.68 | €18.57 | 4,199 | |
| €18.53 | -0.074 | -0.4% | €18.58 | €18.58 | €18.45 | 8,111 | |
| €18.60 | -0.116 | -0.6% | €18.57 | €18.61 | €18.55 | 20,849 | |
| €18.72 | +0.202 | +1.1% | €18.53 | €18.72 | €18.53 | 13,125 | |
| €18.52 | -0.006 | 0.0% | €18.47 | €18.52 | €18.41 | 28,099 | |
| €18.52 | -0.15 | -0.8% | €18.60 | €18.60 | €18.48 | 9,571 | |
| €18.67 | +0.06 | +0.3% | €18.64 | €18.70 | €18.64 | 5,971 | |
| €18.61 | +0.116 | +0.6% | €18.43 | €18.61 | €18.43 | 27,200 | |
| €18.50 | +0.078 | +0.4% | €18.46 | €18.50 | €18.44 | 22,841 | |
| €18.42 | -0.008 | 0.0% | €18.51 | €18.54 | €18.42 | 27,979 | |
| €18.43 | +0.122 | +0.7% | €18.40 | €18.43 | €18.38 | 24,873 | |
| €18.30 | +0.208 | +1.1% | €18.27 | €18.33 | €18.27 | 29,687 | |
| €18.10 | -0.192 | -1.0% | €18.11 | €18.21 | €18.09 | 21,167 | |
| €18.29 | -0.136 | -0.7% | €18.35 | €18.38 | €18.24 | 34,819 | |
| €18.42 | +0.078 | +0.4% | €18.44 | €18.45 | €18.37 | 12,666 | |
| €18.35 | -0.064 | -0.3% | €18.39 | €18.39 | €18.32 | 26,844 | |
| €18.41 | +0.156 | +0.9% | €18.28 | €18.44 | €18.28 | 12,150 | |
| €18.25 | -0.196 | -1.1% | €18.32 | €18.37 | €18.24 | 45,949 | |
| €18.45 | -0.096 | -0.5% | €18.63 | €18.63 | €18.45 | 14,918 | |
| €18.55 | +0.026 | +0.1% | €18.59 | €18.68 | €18.53 | 22,402 | |
| €18.52 | -0.02 | -0.1% | €18.57 | €18.63 | €18.52 | 18,286 | |
| €18.54 | +0.10 | +0.5% | €18.58 | €18.63 | €18.51 | 35,225 | |
| €18.44 | -0.102 | -0.6% | €18.47 | €18.53 | €18.43 | 33,131 | |
| €18.54 | -0.11 | -0.6% | €18.71 | €18.71 | €18.54 | 14,105 | |
| €18.65 | +0.028 | +0.2% | €18.67 | €18.71 | €18.64 | 3,206 | |
| €18.62 | +0.212 | +1.2% | €18.54 | €18.63 | €18.53 | 17,824 | |
| €18.41 | -0.20 | -1.1% | €18.58 | €18.58 | €18.41 | 18,170 | |
| €18.61 | +0.192 | +1.0% | €18.53 | €18.62 | €18.53 | 5,261 | |
| €18.42 | +0.10 | +0.5% | €18.38 | €18.42 | €18.36 | 7,173 | |
| €18.32 | -0.058 | -0.3% | €18.29 | €18.33 | €18.22 | 24,107 | |
| €18.38 | -0.07 | -0.4% | €18.41 | €18.44 | €18.32 | 30,976 | |
| €18.45 | +0.09 | +0.5% | €18.39 | €18.45 | €18.39 | 7,307 | |
| €18.36 | -0.23 | -1.2% | €18.48 | €18.48 | €18.36 | 3,279 | |
| €18.59 | -0.262 | -1.4% | €18.76 | €18.76 | €18.54 | 10,478 | |
| €18.85 | -0.082 | -0.4% | €18.84 | €18.85 | €18.76 | 18,704 | |
| €18.93 | +0.004 | 0.0% | €18.89 | €18.93 | €18.85 | 14,900 | |
| €18.93 | -0.002 | 0.0% | €18.89 | €18.95 | €18.89 | 9,037 | |
| €18.93 | +0.102 | +0.5% | €18.86 | €18.94 | €18.84 | 23,541 | |
| €18.83 | -0.054 | -0.3% | €18.86 | €18.86 | €18.76 | 6,067 | |
| €18.88 | -0.116 | -0.6% | €19.00 | €19.00 | €18.86 | 48,793 | |
| €19.00 | -0.16 | -0.8% | €19.13 | €19.13 | €19.00 | 7,052 | |
| €19.16 | +0.106 | +0.6% | €19.17 | €19.17 | €19.12 | 6,889 | |
| €19.05 | -0.082 | -0.4% | €19.15 | €19.15 | €19.00 | 10,848 | |
| €19.13 | -0.05 | -0.3% | €19.20 | €19.20 | €19.13 | 8,237 | |
| €19.18 | +0.09 | +0.5% | €19.16 | €19.20 | €19.13 | 8,116 | |
| €19.09 | -0.02 | -0.1% | €19.07 | €19.10 | €19.05 | 15,033 | |
| €19.11 | +0.152 | +0.8% | €18.96 | €19.11 | €18.96 | 17,924 | |
| €18.96 | -0.014 | -0.1% | €18.99 | €19.00 | €18.92 | 22,307 | |
| €18.98 | -0.012 | -0.1% | €18.98 | €19.03 | €18.94 | 67,648 | |
| €18.99 | -0.112 | -0.6% | €19.04 | €19.04 | €18.97 | 7,885 | |
| €19.10 | -0.042 | -0.2% | €19.18 | €19.19 | €19.10 | 34,638 | |
| €19.14 | -0.066 | -0.3% | €19.24 | €19.24 | €19.14 | 50,654 | |
| €19.21 | -0.028 | -0.1% | €19.27 | €19.27 | €19.21 | 3,349 | |
| €19.24 | -0.012 | -0.1% | €19.27 | €19.28 | €19.20 | 18,649 | |
| €19.25 | -0.034 | -0.2% | €19.28 | €19.30 | €19.24 | 3,567 | |
| €19.28 | -0.018 | -0.1% | €19.29 | €19.31 | €19.26 | 11,940 | |
| €19.30 | +0.136 | +0.7% | €19.22 | €19.34 | €19.22 | 19,449 | |
| €19.16 | +0.05 | +0.3% | €19.19 | €19.22 | €19.16 | 18,091 | |
| €19.11 | +0.008 | 0.0% | €19.16 | €19.16 | €19.07 | 19,701 | |
| €19.11 | +0.148 | +0.8% | €19.06 | €19.11 | €18.98 | 19,183 |
- Ticker
- Xetra:D6RR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
Deka MSCI Europe Climate Change ESG CTB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Deka MSCI Europe Climate Change ESG CTB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:D6RR · Home listing · This page | Xetra | Germany | EUR |
| VIE:DK20 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Deka MSCI Europe Climate Change ESG CTB UCITS ETF.