Stock listing

Xetra:D6RJ Deka Active EUR High Yield UCITS ETF Aktie

Follow Deka Active EUR High Yield UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:D6RJ

€94.26 EUR +0.52 (+0.6%)

Close on Nov 2, 2026

Past year -5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €93.97 – €94.26 EURNov 2, 2026
Volume: 328 sharesNov 2, 2026
52-week range: €93.40 – €100.65 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €33,252 EURMedian day 115 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:D6RJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€94.26	+0.522	+0.6%	€93.97	€94.26	€93.97	328
Fri, Oct 30	€93.74	-0.636	-0.7%	€94.24	€94.24	€93.74	59
Thu, Oct 29	€94.38	+0.304	+0.3%	€94.29	€94.38	€94.28	33
Wed, Oct 28	€94.07	+0.46	+0.5%	€93.80	€94.07	€93.80	45
Tue, Oct 27	€93.61	+0.004	0.0%	€93.45	€93.61	€93.45	14
Mon, Oct 26	€93.61	-0.072	-0.1%	€93.67	€93.67	€93.40	1,114
Fri, Oct 23	€93.68	-0.682	-0.7%	€94.15	€94.15	€93.64	1,838
Thu, Oct 22	€94.36	+0.242	+0.3%	€93.99	€94.36	€93.99	27
Wed, Oct 21	€94.12	-0.066	-0.1%	€94.11	€94.12	€94.01	73
Tue, Oct 20	€94.19	+0.012	0.0%	€94.03	€94.19	€93.92	139
Mon, Oct 19	€94.17	-0.252	-0.3%	€94.17	€94.17	€94.09	142
Fri, Oct 16	€94.43	+0.188	+0.2%	€94.08	€94.43	€94.08	214
Thu, Oct 15	€94.24	-0.064	-0.1%	€94.14	€94.24	€93.93	155
Wed, Oct 14	€94.30	+0.098	+0.1%	€94.45	€94.45	€94.16	24
Tue, Oct 13	€94.20	-0.326	-0.3%	€94.12	€94.21	€94.12	6
Mon, Oct 12	€94.53	-0.178	-0.2%	€94.52	€94.53	€94.43	3
Fri, Oct 9	€94.71	-0.014	0.0%	€94.56	€94.71	€94.56	10
Thu, Oct 8	€94.72	-0.312	-0.3%	€94.97	€94.97	€94.44	803
Wed, Oct 7	€95.03	-0.048	-0.1%	€94.97	€95.16	€94.97	61
Tue, Oct 6	€95.08	+1.072	+1.1%	€94.20	€95.08	€94.20	1
Mon, Oct 5	€94.01	-0.828	-0.9%	€94.63	€94.63	€94.01	206
Fri, Oct 2	€94.84	-0.306	-0.3%	€94.85	€94.85	€94.70	347
Thu, Oct 1	€95.14	+0.178	+0.2%	€95.23	€95.23	€94.97	130
Wed, Sep 30	€94.97	+0.27	+0.3%	€94.99	€95.26	€94.97	594
Tue, Sep 29	€94.70	-0.478	-0.5%	€94.98	€94.98	€94.70	96
Mon, Sep 28	€95.17	-0.284	-0.3%	€95.29	€95.29	€95.08	208
Fri, Sep 25	€95.46	-0.014	0.0%	€95.42	€95.46	€95.42	232
Thu, Sep 24	€95.47	-0.078	-0.1%	€95.73	€95.73	€95.47	15
Wed, Sep 23	€95.55	-0.662	-0.7%	€96.10	€96.10	€95.55	20
Tue, Sep 22	€96.21	+0.014	0.0%	€96.09	€96.21	€96.09	13
Mon, Sep 21	€96.20	+0.272	+0.3%	€95.70	€96.20	€95.70	12
Fri, Sep 18	€95.93	-0.24	-0.2%	€95.98	€96.09	€95.93	78
Thu, Sep 17	€96.17	+0.292	+0.3%	€95.73	€96.17	€95.73	34
Wed, Sep 16	€95.87	+0.712	+0.7%	€95.48	€95.87	€95.48	70
Tue, Sep 15	€95.16	-0.054	-0.1%	€95.44	€95.44	€95.16	3,524
Mon, Sep 14	€95.22	-0.616	-0.6%	€95.63	€95.63	€95.22	229
Fri, Sep 11	€95.83	+0.312	+0.3%	€95.78	€95.83	€95.68	5
Thu, Sep 10	€95.52	-0.208	-0.2%	€95.96	€95.96	€95.52	29
Wed, Sep 9	€95.73	-0.324	-0.3%	€96.14	€96.18	€95.73	386
Tue, Sep 8	€96.05	+0.052	+0.1%	€95.98	€96.12	€95.98	237
Mon, Sep 7	€96.00	-0.374	-0.4%	€96.10	€96.10	€95.99	188
Fri, Sep 4	€96.37	+0.538	+0.6%	€96.09	€96.37	€96.09	1,208
Thu, Sep 3	€95.84	-0.372	-0.4%	€96.02	€96.02	€95.84	302
Wed, Sep 2	€96.21	-0.038	0.0%	€96.08	€96.21	€95.88	167
Tue, Sep 1	€96.25	-0.336	-0.3%	€96.38	€96.38	€95.91	930
Mon, Aug 31	€96.58	+0.402	+0.4%	€96.38	€96.58	€96.31	13
Fri, Aug 28	€96.18	-0.386	-0.4%	€96.38	€96.38	€96.18	2
Thu, Aug 27	€96.57	-0.054	-0.1%	€96.42	€96.57	€96.41	114
Wed, Aug 26	€96.62	+0.414	+0.4%	€96.42	€96.62	€96.42	103
Tue, Aug 25	€96.21	-0.198	-0.2%	€96.29	€96.35	€96.21	308
Mon, Aug 24	€96.40	+0.142	+0.1%	€96.25	€96.40	€96.15	8
Fri, Aug 21	€96.26	-0.124	-0.1%	€96.18	€96.37	€96.18	74
Thu, Aug 20	€96.39	-0.01	0.0%	€96.27	€96.39	€96.27	115
Wed, Aug 19	€96.40	+0.392	+0.4%	€96.17	€96.40	€96.17	57
Tue, Aug 18	€96.00	-0.29	-0.3%	€96.39	€96.48	€96.00	208
Mon, Aug 17	€96.29	-0.146	-0.2%	€96.49	€96.64	€96.29	829
Fri, Aug 14	€96.44	+0.10	+0.1%	€96.43	€96.64	€96.43	1,532
Thu, Aug 13	€96.34	-0.136	-0.1%	€96.31	€96.35	€96.31	8
Wed, Aug 12	€96.48	-0.102	-0.1%	€96.39	€96.49	€96.39	667
Tue, Aug 11	€96.58	+0.048	0.0%	€96.33	€96.58	€96.33	187
Mon, Aug 10	€96.53	-1.53	-1.6%	€96.33	€96.56	€96.32	19
Fri, Aug 7	€98.06	+0.162	+0.2%	€97.68	€98.06	€97.68	2,585
Thu, Aug 6	€97.90	+0.056	+0.1%	€97.65	€97.90	€97.61	2
Wed, Aug 5	€97.84	+0.086	+0.1%	€97.61	€97.84	€97.61	1,419
Tue, Aug 4	€97.76	-0.156	-0.2%	€97.63	€97.76	€97.58	50
Mon, Aug 3	€97.91	+0.346	+0.4%	€97.41	€97.91	€97.41	260

Ticker: Xetra:D6RJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

Deka Active EUR High Yield UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)