Stock listing
Xetra:D6RH Deka Nasdaq-100 UCITS ETF Aktie
Home listing (Xetra) of Deka Nasdaq-100 UCITS ETF
Follow Deka Nasdaq-100 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:D6RH
€180.88 EUR -5.86 (-3.1%)
Close on Oct 30, 2026
- Day range
- €180.66 – €182.22 EUROct 30, 2026
- Volume
- 1,692 sharesOct 30, 2026
- 52-week range
- €143.02 – €197.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €294,393 EURMedian day 1,135 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:D6RH · Home | €180.88 EUR | -5.86 (-3.1%) | 1,692 | €182.20 | €182.22 | €180.66 | €186.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:D6RH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €180.88 | -5.86 | -3.1% | €182.20 | €182.22 | €180.66 | 1,692 | |
| €186.74 | -2.10 | -1.1% | €187.22 | €188.26 | €186.74 | 983 | |
| €188.84 | +0.04 | 0.0% | €190.04 | €190.04 | €188.68 | 1,153 | |
| €188.80 | +2.98 | +1.6% | €185.60 | €188.84 | €185.60 | 3,649 | |
| €185.82 | +1.52 | +0.8% | €182.98 | €185.82 | €182.98 | 838 | |
| €184.30 | -0.06 | 0.0% | €183.52 | €184.30 | €183.20 | 2,478 | |
| €184.36 | -4.08 | -2.2% | €185.06 | €185.56 | €184.36 | 1,194 | |
| €188.44 | +2.04 | +1.1% | €187.30 | €188.44 | €187.08 | 1,135 | |
| €186.40 | -1.86 | -1.0% | €186.40 | €186.84 | €185.52 | 3,146 | |
| €188.26 | +2.06 | +1.1% | €186.92 | €188.26 | €186.38 | 1,537 | |
| €186.20 | -2.44 | -1.3% | €189.14 | €189.14 | €186.20 | 900 | |
| €188.64 | -3.74 | -1.9% | €187.38 | €188.90 | €186.32 | 2,209 | |
| €192.38 | -0.46 | -0.2% | €193.60 | €193.70 | €192.38 | 532 | |
| €192.84 | -2.02 | -1.0% | €192.96 | €193.56 | €192.84 | 592 | |
| €194.86 | -0.20 | -0.1% | €195.84 | €195.88 | €194.56 | 2,437 | |
| €195.06 | -1.02 | -0.5% | €195.66 | €195.88 | €195.06 | 2,034 | |
| €196.08 | -0.76 | -0.4% | €196.42 | €196.42 | €196.08 | 379 | |
| €196.84 | -0.38 | -0.2% | €197.18 | €197.40 | €196.54 | 858 | |
| €197.22 | +1.42 | +0.7% | €196.74 | €197.28 | €196.56 | 408 | |
| €195.80 | +1.78 | +0.9% | €195.04 | €196.30 | €194.36 | 2,132 | |
| €194.02 | +2.56 | +1.3% | €192.90 | €194.50 | €192.90 | 2,135 | |
| €191.46 | +0.56 | +0.3% | €192.64 | €192.68 | €190.62 | 2,428 | |
| €190.90 | +1.16 | +0.6% | €189.44 | €190.90 | €189.02 | 1,023 | |
| €189.74 | +1.26 | +0.7% | €188.94 | €189.74 | €188.94 | 274 | |
| €188.48 | -1.26 | -0.7% | €189.14 | €190.02 | €188.22 | 2,714 | |
| €189.74 | +1.16 | +0.6% | €190.50 | €190.60 | €189.48 | 3,260 | |
| €188.58 | -1.08 | -0.6% | €188.22 | €189.18 | €188.08 | 409 | |
| €189.66 | -0.08 | 0.0% | €190.90 | €190.90 | €188.82 | 844 | |
| €189.74 | +2.60 | +1.4% | €188.48 | €189.74 | €188.30 | 937 | |
| €187.14 | +5.12 | +2.8% | €184.54 | €187.14 | €184.42 | 2,679 | |
| €182.02 | +0.44 | +0.2% | €182.86 | €182.86 | €181.90 | 797 | |
| €181.58 | +2.24 | +1.2% | €180.32 | €181.60 | €180.32 | 3,525 | |
| €179.34 | +1.40 | +0.8% | €178.58 | €179.34 | €178.58 | 777 | |
| €177.94 | -1.04 | -0.6% | €178.74 | €178.84 | €177.94 | 1,103 | |
| €178.98 | -1.00 | -0.6% | €177.52 | €178.98 | €177.44 | 1,137 | |
| €179.98 | +1.90 | +1.1% | €178.54 | €179.98 | €178.54 | 346 | |
| €178.08 | -1.46 | -0.8% | €179.28 | €179.28 | €177.56 | 1,384 | |
| €179.54 | -1.00 | -0.6% | €180.30 | €180.30 | €179.06 | 958 | |
| €180.54 | -0.02 | 0.0% | €180.68 | €180.68 | €179.84 | 416 | |
| €180.56 | +0.38 | +0.2% | €181.16 | €181.16 | €180.32 | 2,164 | |
| €180.18 | +0.04 | 0.0% | €180.46 | €181.20 | €180.18 | 2,728 | |
| €180.14 | +1.68 | +0.9% | €178.34 | €180.14 | €177.94 | 630 | |
| €178.46 | -0.46 | -0.3% | €178.30 | €178.54 | €177.54 | 475 | |
| €178.92 | -0.42 | -0.2% | €180.46 | €180.46 | €177.98 | 3,040 | |
| €179.34 | -2.34 | -1.3% | €180.46 | €180.46 | €179.34 | 613 | |
| €181.68 | +1.88 | +1.0% | €180.26 | €181.68 | €180.10 | 1,119 | |
| €179.80 | +2.06 | +1.2% | €179.40 | €180.26 | €179.40 | 1,384 | |
| €177.74 | +0.10 | +0.1% | €177.58 | €177.74 | €177.22 | 635 | |
| €177.64 | +0.84 | +0.5% | €177.90 | €178.12 | €177.26 | 436 | |
| €176.80 | -1.48 | -0.8% | €176.86 | €177.00 | €175.82 | 761 | |
| €178.28 | +0.68 | +0.4% | €177.94 | €178.28 | €177.54 | 243 | |
| €177.60 | -1.94 | -1.1% | €179.66 | €179.66 | €177.60 | 1,394 | |
| €179.54 | -1.38 | -0.8% | €180.24 | €180.68 | €179.54 | 3,579 | |
| €180.92 | -3.96 | -2.1% | €182.70 | €182.70 | €180.84 | 1,303 | |
| €184.88 | +1.34 | +0.7% | €184.94 | €184.96 | €184.20 | 1,535 | |
| €183.54 | -1.42 | -0.8% | €185.00 | €185.22 | €183.54 | 224 | |
| €184.96 | +2.10 | +1.1% | €183.34 | €185.36 | €183.18 | 343 | |
| €182.86 | +1.02 | +0.6% | €182.36 | €183.00 | €182.36 | 920 | |
| €181.84 | -0.40 | -0.2% | €182.38 | €183.06 | €181.84 | 795 | |
| €182.24 | -0.20 | -0.1% | €183.14 | €183.24 | €182.10 | 1,329 | |
| €182.44 | +1.04 | +0.6% | €181.30 | €182.44 | €181.30 | 868 | |
| €181.40 | -1.22 | -0.7% | €180.76 | €181.40 | €180.12 | 492 | |
| €182.62 | +0.72 | +0.4% | €183.50 | €183.64 | €182.62 | 2,589 | |
| €181.90 | +5.10 | +2.9% | €178.82 | €181.90 | €178.50 | 4,342 | |
| €176.80 | +3.60 | +2.1% | €175.42 | €176.80 | €174.52 | 2,893 | |
| €173.20 | +1.06 | +0.6% | €174.76 | €175.72 | €173.18 | 3,427 | |
| €172.14 | +0.86 | +0.5% | €169.60 | €173.12 | €169.50 | 9,877 |
- Ticker
- Xetra:D6RH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
Deka Nasdaq-100 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Deka Nasdaq-100 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:D6RH · Home listing · This page | Xetra | Germany | EUR |
| VIE:DK29 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Deka Nasdaq-100 UCITS ETF.