Stock listing

Xetra:D6RD Deka Future Energy ESG UCITS ETF Aktie

Follow Deka Future Energy ESG UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:D6RD

€84.51 EUR -2.71 (-3.1%)

Close on Oct 30, 2026

Past year +5.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€84.31 – €85.01 EUROct 30, 2026
Volume
1,045 sharesOct 30, 2026
52-week range
€74.22 – €125.66 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€170,749 EURMedian day 893 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Deka Future Energy ESG UCITS ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:D6RD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€84.51-2.71-3.1%€84.99€85.01€84.311,045
€87.22+1.06+1.2%€86.51€87.22€86.51857
€86.16-0.09-0.1%€86.19€86.38€85.312,259
€86.25+2.68+3.2%€83.76€86.25€83.7696
€83.57+0.52+0.6%€83.64€84.18€83.17893
€83.05-1.18-1.4%€83.57€83.57€82.28372
€84.23-2.56-2.9%€84.65€84.97€83.861,889
€86.79+1.57+1.8%€85.92€86.85€85.92278
€85.22-1.14-1.3%€85.13€85.22€84.521,094
€86.36-1.36-1.6%€87.53€87.53€85.721,128
€87.72+0.43+0.5%€88.67€88.70€87.72523
€87.29-2.07-2.3%€86.89€87.29€86.37512
€89.36-1.50-1.7%€91.73€91.81€89.36385
€90.86-1.98-2.1%€91.24€91.68€90.86279
€92.84+0.60+0.7%€92.78€93.07€92.781,017
€92.24+0.87+1.0%€92.44€92.49€92.24777
€91.37-1.20-1.3%€91.68€92.50€91.37428
€92.57-1.93-2.0%€94.25€94.49€92.33586
€94.50+0.82+0.9%€93.51€94.50€93.51370
€93.68-0.38-0.4%€94.55€94.55€93.681,472
€94.06+3.13+3.4%€92.33€94.13€92.33629
€90.93-0.75-0.8%€92.22€92.22€90.431,534
€91.68+1.29+1.4%€91.89€91.89€91.37690
€90.39+0.26+0.3%€90.38€91.04€90.381,466
€90.13-2.18-2.4%€91.35€91.62€90.13523
€92.31+1.46+1.6%€91.85€92.31€91.85415
€90.85-3.23-3.4%€92.82€92.82€90.85337
€94.08-0.50-0.5%€95.02€95.02€93.99178
€94.58+0.54+0.6%€94.48€94.58€94.30470
€94.04+1.64+1.8%€93.57€94.04€93.521,546
€92.40-1.27-1.4%€93.67€93.67€92.22699
€93.67+2.00+2.2%€92.49€93.67€92.49165
€91.67+1.00+1.1%€91.37€91.83€91.301,021
€90.67-1.10-1.2%€91.06€91.18€90.67800
€91.77-2.74-2.9%€92.09€92.09€91.346,061
€94.51+0.85+0.9%€93.36€94.51€93.36333
€93.66-1.12-1.2%€95.04€95.04€93.66671
€94.78-2.24-2.3%€96.93€97.13€94.78645
€97.02+1.52+1.6%€94.94€97.02€94.66979
€95.50+1.45+1.5%€95.46€95.50€95.111,362
€94.05-0.15-0.2%€93.97€94.42€93.97285
€94.20+1.73+1.9%€92.61€94.20€92.61490
€92.47-0.60-0.6%€92.58€92.58€91.95591
€93.07-0.79-0.8%€94.48€94.48€92.562,427
€93.86-1.41-1.5%€94.47€94.56€93.863,238
€95.27-0.86-0.9%€96.41€96.41€95.221,157
€96.13+1.60+1.7%€95.51€96.31€95.51297
€94.53-0.47-0.5%€95.25€95.25€94.53496
€95.00+0.42+0.4%€95.07€95.32€95.00390
€94.58-1.76-1.8%€95.68€95.68€94.121,040
€96.34+0.68+0.7%€96.16€96.51€95.972,691
€95.66-1.09-1.1%€97.73€97.73€95.66449
€96.75-0.98-1.0%€97.01€97.06€96.751,640
€97.73-2.83-2.8%€99.56€99.56€97.641,586
€100.56-0.38-0.4%€101.64€101.64€100.441,299
€100.94-0.70-0.7%€101.20€101.20€100.72278
€101.64-0.92-0.9%€102.00€102.02€101.64982
€102.56+2.44+2.4%€101.84€103.30€101.841,645
€100.12+1.61+1.6%€99.31€100.12€99.211,505
€98.51-1.01-1.0%€100.06€100.38€98.511,188
€99.52+0.57+0.6%€99.05€99.52€98.931,018
€98.95+0.040.0%€97.55€98.95€97.146,784
€98.91-0.43-0.4%€101.08€101.08€98.522,442
€99.34+3.24+3.4%€97.61€99.34€97.611,733
€96.10+2.02+2.1%€95.38€96.10€93.5621,456
€94.08+2.08+2.3%€95.28€96.38€93.898,402
€92.00+2.59+2.9%€88.78€92.38€88.7719,394
Ticker
Xetra:D6RD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

Deka Future Energy ESG UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Deka Future Energy ESG UCITS ETF.