Stock listing

Xetra:D6RA Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF Aktie

Follow Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:D6RA

€85.01 EUR -0.23 (-0.3%)

Close on Nov 10, 2026

Past year -4.3% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
€85.01 – €85.29 EURNov 10, 2026
Volume
2 sharesNov 10, 2026
52-week range
€84.14 – €89.16 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
€19,953 EURMedian day 73 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:D6RA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€85.01-0.23-0.3%€85.29€85.29€85.012
€85.24+0.118+0.1%€85.18€85.26€85.18248
€85.12+0.084+0.1%€85.15€85.15€85.09327
€85.04+0.08+0.1%€85.15€85.21€85.04458
€84.96+0.084+0.1%€84.79€84.96€84.7911
€84.87-0.086-0.1%€84.82€84.87€84.676
€84.96+0.122+0.1%€84.81€84.96€84.81669
€84.84-0.054-0.1%€84.76€84.88€84.75290
€84.89+0.372+0.4%€84.58€84.89€84.57603
€84.52-0.092-0.1%€84.45€84.52€84.451
€84.61+0.258+0.3%€84.35€84.61€84.35705
€84.35+0.0140.0%€84.38€84.38€84.1413
€84.34-0.276-0.3%€84.68€84.68€84.34379
€84.62+0.07+0.1%€84.53€84.62€84.46379
€84.55-0.156-0.2%€84.58€84.58€84.554
€84.70+0.268+0.3%€84.55€84.70€84.4651
€84.43-0.252-0.3%€84.74€84.74€84.43179
€84.69+0.092+0.1%€84.71€84.71€84.661,141
€84.59+0.052+0.1%€84.76€84.86€84.59280
€84.54+0.108+0.1%€84.51€84.69€84.482,247
€84.43+0.0060.0%€84.57€84.57€84.431,308
€84.43-0.732-0.9%€84.41€84.43€84.4122
€85.16+0.25+0.3%€85.10€85.33€85.1038
€84.91-0.23-0.3%€85.03€85.03€84.9162
€85.14-0.07-0.1%€85.17€85.17€85.03399
€85.21+0.316+0.4%€85.07€85.21€85.07513
€84.89-0.10-0.1%€85.25€85.25€84.8973
€84.99+0.0420.0%€85.15€85.15€84.99327
€84.95+0.294+0.3%€84.64€84.95€84.6497
€84.66+0.256+0.3%€84.67€84.78€84.66434
€84.40-0.0040.0%€84.44€84.59€84.40373
€84.41-0.198-0.2%€84.60€84.60€84.387
€84.60+0.15+0.2%€84.73€84.73€84.582
€84.45-0.35-0.4%€84.74€84.85€84.4550
€84.80-0.512-0.6%€85.27€85.27€84.8015
€85.32-0.020.0%€85.16€85.32€85.167
€85.34+0.326+0.4%€85.10€85.34€85.107
€85.01-0.29-0.3%€85.17€85.17€85.0157
€85.30+0.174+0.2%€85.05€85.30€85.051
€85.13+0.362+0.4%€84.90€85.13€84.8238
€84.76-0.214-0.3%€84.79€84.93€84.7655
€84.98-0.248-0.3%€85.15€85.15€84.75439
€85.23-0.084-0.1%€85.08€85.23€85.08151
€85.31-0.384-0.4%€85.51€85.53€85.313
€85.69-0.06-0.1%€85.79€85.80€85.5930
€85.75-0.054-0.1%€85.82€85.84€85.7524
€85.81-0.31-0.4%€85.94€85.94€85.8198
€86.12+0.074+0.1%€85.83€86.12€85.832
€86.04+0.304+0.4%€85.86€86.04€85.86291
€85.74-0.302-0.4%€85.77€85.79€85.70453
€86.04-0.05-0.1%€85.95€86.04€85.8848
€86.09-0.252-0.3%€86.22€86.27€86.0726
€86.34+0.088+0.1%€86.35€86.35€86.253
€86.26-0.122-0.1%€86.50€86.50€86.26493
€86.38-0.31-0.4%€86.66€86.66€86.38163
€86.69+0.224+0.3%€86.40€86.69€86.40422
€86.46+0.338+0.4%€86.42€86.46€86.3736
€86.13-0.134-0.2%€86.37€86.37€86.1366
€86.26-0.138-0.2%€86.45€86.45€86.26127
€86.40-0.0240.0%€86.33€86.40€86.273
€86.42-0.234-0.3%€86.47€86.47€86.34112
€86.66+0.178+0.2%€86.59€86.66€86.59127
€86.48-0.42-0.5%€86.74€86.74€86.48422
€86.90+0.116+0.1%€86.67€86.90€86.672
€86.78-0.0040.0%€86.64€86.78€86.641
€86.79+0.096+0.1%€86.50€86.79€86.50294
€86.69-0.196-0.2%€86.72€86.72€86.693
Ticker
Xetra:D6RA
Asset type
ETF
Exchange
Xetra
Currency
EUR

Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF.