Stock listing

Xetra:D5BI Xtrackers SICAV - MSCI Mexico UCITS ETF Aktie

Home listing (Xetra) of Xtrackers SICAV - MSCI Mexico UCITS ETF

Follow Xtrackers SICAV - MSCI Mexico UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:D5BI

€8.00 EUR -0.02 (-0.3%)

Close on Oct 29, 2026

Past year +19.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €7.99 – €8.03 EUROct 29, 2026
Volume: 4,516 sharesOct 29, 2026
52-week range: €6.53 – €8.26 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €210,519 EURMedian day 13,582 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:D5BI · Home	€8.002 EUR	-0.021 (-0.3%)	4,516	€8.006	€8.027	€7.991	€8.023	Close on Oct 29, 2026
LSE:XMES	$9.026 USD	+0.005 (+0.1%)	11	$9.023	$9.026	$9.023	$9.021	Close on Oct 27, 2026
LSE:XMEX	678.25p GBX (pence)	+3.875 (+0.6%)	1,251	677.75p	680.00p	676.46p	674.38p	Close on Oct 27, 2026
SIX Swiss:XMEX	7.393 CHF	-0.067 (-0.9%)	8,808	7.378	7.393	7.35	7.46	Close on Oct 22, 2026
Frankfurt:D5BI	€8.007 EUR	-0.073 (-0.9%)	—	€7.957	€8.042	€7.954	€8.08	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:D5BI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€8.002	-0.021	-0.3%	€8.006	€8.027	€7.991	4,516
Wed, Oct 28	€8.023	-0.074	-0.9%	€8.126	€8.126	€8.004	6,434
Tue, Oct 27	€8.097	-0.019	-0.2%	€8.097	€8.144	€8.071	13,002
Mon, Oct 26	€8.116	+0.058	+0.7%	€8.04	€8.13	€8.003	108,342
Fri, Oct 23	€8.058	+0.084	+1.1%	€8.066	€8.069	€8.009	12,606
Thu, Oct 22	€7.974	-0.086	-1.1%	€8.014	€8.06	€7.974	20,384
Wed, Oct 21	€8.06	-0.081	-1.0%	€8.052	€8.083	€8.033	122,934
Tue, Oct 20	€8.141	+0.079	+1.0%	€8.089	€8.15	€8.034	58,856
Mon, Oct 19	€8.062	+0.113	+1.4%	€8.082	€8.09	€8.039	11,386
Fri, Oct 16	€7.949	+0.105	+1.3%	€7.913	€7.987	€7.902	3,776
Thu, Oct 15	€7.844	+0.014	+0.2%	€7.755	€7.844	€7.744	9,198
Wed, Oct 14	€7.83	-0.024	-0.3%	€7.811	€7.86	€7.805	2,846
Tue, Oct 13	€7.854	+0.018	+0.2%	€7.882	€7.902	€7.801	70,672
Mon, Oct 12	€7.836	+0.126	+1.6%	€7.726	€7.836	€7.716	13,231
Fri, Oct 9	€7.71	+0.05	+0.7%	€7.687	€7.71	€7.647	8,677
Thu, Oct 8	€7.66	-0.041	-0.5%	€7.649	€7.76	€7.649	9,875
Wed, Oct 7	€7.701	-0.071	-0.9%	€7.769	€7.769	€7.689	5,399
Tue, Oct 6	€7.772	+0.143	+1.9%	€7.71	€7.772	€7.704	30,300
Mon, Oct 5	€7.629	+0.218	+2.9%	€7.609	€7.693	€7.581	28,393
Fri, Oct 2	€7.411	+0.054	+0.7%	€7.446	€7.524	€7.411	23,618
Thu, Oct 1	€7.357	-0.194	-2.6%	€7.557	€7.557	€7.357	22,037
Wed, Sep 30	€7.551	-0.085	-1.1%	€7.648	€7.66	€7.551	20,297
Tue, Sep 29	€7.636	-0.002	0.0%	€7.63	€7.698	€7.614	3,310
Mon, Sep 28	€7.638	-0.014	-0.2%	€7.663	€7.689	€7.637	39,236
Fri, Sep 25	€7.652	+0.041	+0.5%	€7.677	€7.681	€7.646	2,798
Thu, Sep 24	€7.611	-0.144	-1.9%	€7.706	€7.706	€7.611	20,057
Wed, Sep 23	€7.755	+0.018	+0.2%	€7.796	€7.807	€7.755	25,012
Tue, Sep 22	€7.737	+0.082	+1.1%	€7.712	€7.75	€7.69	17,351
Mon, Sep 21	€7.655	-0.021	-0.3%	€7.669	€7.715	€7.65	30,346
Fri, Sep 18	€7.676	-0.089	-1.1%	€7.811	€7.811	€7.676	4,135
Thu, Sep 17	€7.765	+0.008	+0.1%	€7.729	€7.766	€7.713	39,477
Wed, Sep 16	€7.757	+0.052	+0.7%	€7.742	€7.757	€7.705	2,366
Tue, Sep 15	€7.705	-0.041	-0.5%	€7.793	€7.793	€7.70	5,815
Mon, Sep 14	€7.746	-0.051	-0.7%	€7.785	€7.785	€7.70	19,814
Fri, Sep 11	€7.797	-0.011	-0.1%	€7.812	€7.868	€7.795	8,573
Thu, Sep 10	€7.808	-0.156	-2.0%	€7.943	€7.943	€7.793	270,279
Wed, Sep 9	€7.964	+0.021	+0.3%	€7.955	€7.975	€7.905	4,190
Tue, Sep 8	€7.943	+0.064	+0.8%	€7.863	€7.943	€7.837	8,360
Mon, Sep 7	€7.879	-0.111	-1.4%	€7.96	€7.96	€7.879	3,576
Fri, Sep 4	€7.99	+0.029	+0.4%	€7.96	€7.99	€7.95	2,436
Thu, Sep 3	€7.961	+0.066	+0.8%	€7.875	€7.972	€7.863	35,191
Wed, Sep 2	€7.895	-0.016	-0.2%	€7.851	€7.895	€7.819	2,498
Tue, Sep 1	€7.911	+0.024	+0.3%	€7.957	€8.01	€7.903	10,923
Mon, Aug 31	€7.887	-0.019	-0.2%	€7.908	€7.94	€7.861	52,364
Fri, Aug 28	€7.906	-0.089	-1.1%	€7.981	€7.981	€7.906	3,205
Thu, Aug 27	€7.995	-0.095	-1.2%	€8.028	€8.036	€7.947	32,977
Wed, Aug 26	€8.09	+0.115	+1.4%	€8.024	€8.09	€8.01	16,703
Tue, Aug 25	€7.975	+0.019	+0.2%	€7.992	€8.02	€7.902	16,647
Mon, Aug 24	€7.956	+0.058	+0.7%	€7.961	€8.019	€7.944	6,797
Fri, Aug 21	€7.898	+0.141	+1.8%	€7.754	€7.924	€7.754	37,381
Thu, Aug 20	€7.757	-0.043	-0.6%	€7.741	€7.796	€7.651	8,416
Wed, Aug 19	€7.80	+0.04	+0.5%	€7.702	€7.80	€7.702	7,402
Tue, Aug 18	€7.76	-0.004	-0.1%	€7.75	€7.773	€7.737	10,360
Mon, Aug 17	€7.764	-0.055	-0.7%	€7.80	€7.812	€7.745	11,190
Fri, Aug 14	€7.819	-0.061	-0.8%	€7.875	€7.881	€7.804	42,178
Thu, Aug 13	€7.88	-0.057	-0.7%	€7.994	€7.994	€7.88	57,152
Wed, Aug 12	€7.937	+0.004	+0.1%	€7.97	€7.981	€7.918	8,667
Tue, Aug 11	€7.933	-0.106	-1.3%	€7.98	€8.033	€7.921	10,704
Mon, Aug 10	€8.039	-0.05	-0.6%	€8.099	€8.099	€8.00	16,601
Fri, Aug 7	€8.089	+0.029	+0.4%	€8.018	€8.09	€8.005	9,244
Thu, Aug 6	€8.06	-0.009	-0.1%	€8.019	€8.09	€7.975	90,265
Wed, Aug 5	€8.069	+0.007	+0.1%	€8.068	€8.107	€8.056	43,033
Tue, Aug 4	€8.062	+0.034	+0.4%	€8.002	€8.14	€8.002	29,257
Mon, Aug 3	€8.028	-0.045	-0.6%	€8.06	€8.06	€8.00	13,582
Fri, Jul 31	€8.073	+0.097	+1.2%	€8.083	€8.106	€8.034	54,100
Thu, Jul 30	€7.976	+0.035	+0.4%	€7.954	€8.023	€7.943	16,457
Wed, Jul 29	€7.941	-0.262	-3.2%	€8.125	€8.13	€7.941	29,230

Ticker: Xetra:D5BI
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV - MSCI Mexico UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - MSCI Mexico UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:D5BI · Home listing · This page	Xetra	Germany	EUR
LSE:XMES	LSE	United Kingdom	USD
LSE:XMEX	LSE	United Kingdom	GBX
Euronext:XMEX	Euronext	France	EUR
SIX Swiss:XMEX	SIX Swiss	Switzerland	CHF
BMV:XMESN	BMV	Mexico	MXN
Frankfurt:D5BI	Frankfurt	Germany	EUR