Stock listing

Xetra:D5BH Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation

Follow Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:D5BH

€114.02 EUR -1.92 (-1.7%)

Close on Oct 30, 2026

Past year +19.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €113.94 – €115.50 EUROct 30, 2026
Volume: 4,863 sharesOct 30, 2026
52-week range: €91.85 – €116.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €515,111 EURMedian day 2,752 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:D5BH · Home	€114.02 EUR	-1.92 (-1.7%)	4,863	€115.50	€115.50	€113.94	€115.94	Close on Oct 30, 2026
LSE:XCAD	$128.22 USD	+0.805 (+0.6%)	509	$127.99	$128.22	$127.99	$127.42	Close on Oct 27, 2026
Frankfurt:D5BH	€112.66 EUR	-1.98 (-1.7%)	—	€115.12	€115.26	€112.66	€114.64	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:D5BH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€114.02	-1.92	-1.7%	€115.50	€115.50	€113.94	4,863
Thu, Oct 29	€115.94	+0.18	+0.2%	€116.10	€116.50	€115.94	1,233
Wed, Oct 28	€115.76	+0.60	+0.5%	€115.30	€115.76	€115.30	2,752
Tue, Oct 27	€115.16	+0.76	+0.7%	€114.64	€115.16	€114.38	3,551
Mon, Oct 26	€114.40	+0.58	+0.5%	€114.06	€114.46	€114.00	11,937
Fri, Oct 23	€113.82	-0.12	-0.1%	€114.30	€114.30	€112.78	5,819
Thu, Oct 22	€113.94	-1.08	-0.9%	€114.30	€114.46	€113.94	2,237
Wed, Oct 21	€115.02	+1.26	+1.1%	€113.72	€115.02	€113.72	2,049
Tue, Oct 20	€113.76	+0.74	+0.7%	€113.10	€114.10	€112.90	877
Mon, Oct 19	€113.02	-0.72	-0.6%	€114.14	€114.14	€112.76	1,929
Fri, Oct 16	€113.74	+1.26	+1.1%	€113.36	€114.20	€113.30	618
Thu, Oct 15	€112.48	+0.46	+0.4%	€111.68	€112.48	€111.08	3,881
Wed, Oct 14	€112.02	-0.38	-0.3%	€112.88	€113.28	€111.82	1,079
Tue, Oct 13	€112.40	+0.18	+0.2%	€112.40	€112.70	€112.18	3,017
Mon, Oct 12	€112.22	+1.12	+1.0%	€111.72	€112.22	€111.42	6,348
Fri, Oct 9	€111.10	+1.56	+1.4%	€110.16	€111.10	€110.10	1,180
Thu, Oct 8	€109.54	-0.34	-0.3%	€109.04	€110.02	€108.98	2,420
Wed, Oct 7	€109.88	-1.52	-1.4%	€111.42	€111.86	€109.84	3,423
Tue, Oct 6	€111.40	+0.46	+0.4%	€111.16	€111.46	€110.98	1,407
Mon, Oct 5	€110.94	+1.10	+1.0%	€111.02	€111.14	€110.76	1,091
Fri, Oct 2	€109.84	+1.06	+1.0%	€109.86	€110.52	€109.72	2,610
Thu, Oct 1	€108.78	-0.44	-0.4%	€109.04	€109.60	€108.24	3,351
Wed, Sep 30	€109.22	-0.52	-0.5%	€110.26	€110.56	€109.22	621
Tue, Sep 29	€109.74	+0.24	+0.2%	€109.84	€110.38	€109.52	622
Mon, Sep 28	€109.50	-0.80	-0.7%	€110.26	€110.28	€109.50	1,787
Fri, Sep 25	€110.30	+0.14	+0.1%	€110.58	€110.76	€110.14	1,859
Thu, Sep 24	€110.16	-1.40	-1.3%	€110.44	€111.00	€110.16	2,761
Wed, Sep 23	€111.56	-0.54	-0.5%	€112.62	€112.66	€111.44	11,799
Tue, Sep 22	€112.10	+1.08	+1.0%	€111.86	€112.68	€111.46	1,884
Mon, Sep 21	€111.02	+0.34	+0.3%	€111.34	€111.80	€111.00	2,328
Fri, Sep 18	€110.68	-0.60	-0.5%	€111.36	€111.38	€110.54	3,413
Thu, Sep 17	€111.28	+0.54	+0.5%	€111.04	€111.42	€110.84	2,164
Wed, Sep 16	€110.74	+1.06	+1.0%	€110.40	€110.80	€110.00	2,309
Tue, Sep 15	€109.68	-1.04	-0.9%	€110.60	€110.70	€109.56	5,942
Mon, Sep 14	€110.72	+0.26	+0.2%	€110.52	€110.72	€109.94	18,253
Fri, Sep 11	€110.46	+0.18	+0.2%	€110.24	€110.92	€109.92	2,829
Thu, Sep 10	€110.28	-1.20	-1.1%	€111.36	€111.36	€110.12	11,062
Wed, Sep 9	€111.48	-1.40	-1.2%	€112.32	€112.32	€111.22	5,949
Tue, Sep 8	€112.88	-0.20	-0.2%	€112.94	€113.26	€112.74	4,803
Mon, Sep 7	€113.08	-0.64	-0.6%	€113.66	€113.66	€113.08	1,310
Fri, Sep 4	€113.72	+0.06	+0.1%	€113.88	€113.92	€113.32	2,531
Thu, Sep 3	€113.66	+2.20	+2.0%	€111.94	€113.66	€111.94	2,125
Wed, Sep 2	€111.46	+0.40	+0.4%	€110.88	€111.68	€110.38	1,759
Tue, Sep 1	€111.06	-1.14	-1.0%	€112.68	€112.68	€110.84	2,099
Mon, Aug 31	€112.20	-1.22	-1.1%	€113.44	€113.46	€112.14	4,185
Fri, Aug 28	€113.42	+0.04	0.0%	€114.00	€114.00	€113.38	769
Thu, Aug 27	€113.38	-0.46	-0.4%	€113.52	€113.68	€113.06	2,340
Wed, Aug 26	€113.84	+0.08	+0.1%	€113.94	€114.34	€113.78	1,214
Tue, Aug 25	€113.76	+1.04	+0.9%	€113.10	€113.88	€112.90	2,862
Mon, Aug 24	€112.72	-0.34	-0.3%	€113.04	€113.16	€112.50	4,028
Fri, Aug 21	€113.06	+0.74	+0.7%	€112.56	€113.62	€112.56	1,880
Thu, Aug 20	€112.32	-0.40	-0.4%	€112.44	€112.58	€111.90	4,740
Wed, Aug 19	€112.72	-0.36	-0.3%	€113.32	€113.56	€112.72	2,966
Tue, Aug 18	€113.08	-1.64	-1.4%	€114.14	€114.14	€113.08	1,245
Mon, Aug 17	€114.72	+0.36	+0.3%	€114.70	€114.80	€114.52	2,229
Fri, Aug 14	€114.36	-0.02	0.0%	€114.80	€115.00	€114.28	4,018
Thu, Aug 13	€114.38	+0.20	+0.2%	€114.42	€114.78	€114.38	5,154
Wed, Aug 12	€114.18	+0.02	0.0%	€113.96	€114.34	€113.82	2,798
Tue, Aug 11	€114.16	+0.30	+0.3%	€113.70	€114.30	€113.60	4,533
Mon, Aug 10	€113.86	+0.90	+0.8%	€113.52	€113.86	€113.28	10,613
Fri, Aug 7	€112.96	+0.60	+0.5%	€112.90	€113.32	€112.88	1,153
Thu, Aug 6	€112.36	-0.22	-0.2%	€113.04	€113.12	€112.36	16,921
Wed, Aug 5	€112.58	+1.72	+1.6%	€111.64	€113.36	€111.32	14,737
Tue, Aug 4	€110.86	+0.38	+0.3%	€110.76	€111.10	€110.62	2,671
Mon, Aug 3	€110.48	+0.24	+0.2%	€110.14	€110.48	€109.80	14,076
Fri, Jul 31	€110.24	-0.16	-0.1%	€110.90	€111.22	€110.14	42,468
Thu, Jul 30	€110.40	-1.08	-1.0%	€111.24	€111.28	€110.14	2,889

Ticker: Xetra:D5BH
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:D5BH · Home listing · This page	Xetra	Germany	EUR
LSE:XCAD	LSE	United Kingdom	USD
Euronext:XCAN	Euronext	France	EUR
SIX Swiss:XCAN.CAD	SIX Swiss	Switzerland	CAD
VIE:DB49	Vienna	Austria	EUR
Frankfurt:D5BH	Frankfurt	Germany	EUR