Stock listing

Xetra:D5BB Xtrackers II Germany Government Bond UCITS ETF Aktie

Home listing (Xetra) of Xtrackers II Germany Government Bond UCITS ETF

Follow Xtrackers II Germany Government Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:D5BB

€163.21 EUR -0.14 (-0.1%)

Close on Nov 3, 2026

Past year -3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €163.00 – €163.22 EURNov 3, 2026
Volume: 28 sharesNov 3, 2026
52-week range: €158.75 – €169.06 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €138,978 EURMedian day 129 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:D5BB · Home	€163.21 EUR	-0.145 (-0.1%)	28	€163.10	€163.22	€163.00	€163.36	Close on Nov 3, 2026
Frankfurt:D5BB	€162.73 EUR	+0.485 (+0.3%)	—	€162.85	€163.09	€162.50	€162.25	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:D5BB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€163.21	-0.145	-0.1%	€163.10	€163.22	€163.00	28
Mon, Nov 2	€163.36	+0.18	+0.1%	€163.12	€163.36	€163.12	877
Fri, Oct 30	€163.18	+0.36	+0.2%	€162.81	€163.37	€162.81	1,452
Thu, Oct 29	€162.82	+0.26	+0.2%	€162.95	€163.10	€162.61	8,344
Wed, Oct 28	€162.56	-0.24	-0.1%	€162.64	€162.78	€162.55	43
Tue, Oct 27	€162.80	+0.085	+0.1%	€162.82	€163.03	€162.80	611
Mon, Oct 26	€162.71	-0.125	-0.1%	€162.69	€162.83	€162.52	67
Fri, Oct 23	€162.84	-0.115	-0.1%	€162.96	€163.01	€162.84	108
Thu, Oct 22	€162.95	+0.89	+0.5%	€161.91	€162.96	€161.91	449
Wed, Oct 21	€162.06	-0.185	-0.1%	€162.06	€162.06	€161.99	30
Tue, Oct 20	€162.25	+0.635	+0.4%	€161.77	€162.25	€161.73	706
Mon, Oct 19	€161.61	-0.42	-0.3%	€162.09	€162.09	€161.61	7
Fri, Oct 16	€162.03	-0.055	0.0%	€162.09	€162.09	€161.76	90
Thu, Oct 15	€162.09	+0.645	+0.4%	€162.21	€162.49	€162.09	140
Wed, Oct 14	€161.44	+0.035	0.0%	€161.52	€161.60	€161.36	660
Tue, Oct 13	€161.41	+0.165	+0.1%	€161.72	€161.74	€161.41	181
Mon, Oct 12	€161.24	+0.05	0.0%	€161.48	€161.48	€161.24	527
Fri, Oct 9	€161.19	+0.11	+0.1%	€161.49	€161.53	€161.19	233
Thu, Oct 8	€161.08	-0.225	-0.1%	€161.05	€161.11	€160.72	39
Wed, Oct 7	€161.31	+0.075	0.0%	€161.02	€161.31	€160.94	98
Tue, Oct 6	€161.23	+0.055	0.0%	€161.50	€161.57	€161.17	94
Mon, Oct 5	€161.18	-0.37	-0.2%	€161.75	€161.75	€161.18	175
Fri, Oct 2	€161.55	+0.77	+0.5%	€161.31	€162.07	€161.31	302
Thu, Oct 1	€160.78	+0.66	+0.4%	€159.94	€160.78	€159.94	8
Wed, Sep 30	€160.12	+0.44	+0.3%	€160.09	€160.28	€160.01	17
Tue, Sep 29	€159.68	+0.235	+0.1%	€158.75	€159.99	€158.75	154
Mon, Sep 28	€159.44	-0.345	-0.2%	€159.75	€159.75	€159.44	1
Fri, Sep 25	€159.79	-0.065	0.0%	€160.50	€160.50	€159.79	28
Thu, Sep 24	€159.85	-0.43	-0.3%	€160.37	€160.37	€159.85	63
Wed, Sep 23	€160.28	-0.785	-0.5%	€161.33	€161.33	€160.28	63
Tue, Sep 22	€161.07	-0.05	0.0%	€161.20	€161.31	€161.07	1,478
Mon, Sep 21	€161.12	+0.645	+0.4%	€160.99	€161.12	€160.99	743
Fri, Sep 18	€160.47	-0.375	-0.2%	€160.77	€160.77	€160.37	72
Thu, Sep 17	€160.85	+0.37	+0.2%	€160.50	€160.85	€160.50	623
Wed, Sep 16	€160.48	+0.245	+0.2%	€160.30	€160.48	€160.04	623
Tue, Sep 15	€160.23	-0.165	-0.1%	€160.15	€160.28	€160.15	6
Mon, Sep 14	€160.40	-0.08	0.0%	€160.32	€160.40	€160.15	85
Fri, Sep 11	€160.48	+0.035	0.0%	€160.47	€160.48	€160.37	6
Thu, Sep 10	€160.44	-0.66	-0.4%	€161.48	€161.48	€160.40	5,795
Wed, Sep 9	€161.10	-0.76	-0.5%	€161.64	€161.66	€161.08	97
Tue, Sep 8	€161.86	+0.315	+0.2%	€161.87	€162.10	€161.62	11,256
Mon, Sep 7	€161.55	-0.43	-0.3%	€161.98	€161.98	€161.55	180
Fri, Sep 4	€161.98	+0.06	0.0%	€161.76	€162.42	€161.76	14,936
Thu, Sep 3	€161.92	+0.365	+0.2%	€161.76	€161.92	€161.76	185
Wed, Sep 2	€161.55	-0.365	-0.2%	€161.52	€161.55	€161.51	55
Tue, Sep 1	€161.92	-0.055	0.0%	€161.95	€161.95	€161.81	21
Mon, Aug 31	€161.97	-0.535	-0.3%	€162.35	€162.39	€161.97	604
Fri, Aug 28	€162.51	-0.18	-0.1%	€162.60	€162.60	€162.39	124
Thu, Aug 27	€162.69	-0.22	-0.1%	€162.91	€162.91	€162.64	30
Wed, Aug 26	€162.91	-0.29	-0.2%	€163.33	€163.38	€162.91	5
Tue, Aug 25	€163.20	+0.61	+0.4%	€162.77	€163.20	€162.69	72
Mon, Aug 24	€162.59	+0.01	0.0%	€162.81	€162.81	€162.58	862
Fri, Aug 21	€162.58	+0.05	0.0%	€162.97	€162.97	€162.54	62
Thu, Aug 20	€162.53	+0.08	0.0%	€162.64	€162.70	€162.53	268
Wed, Aug 19	€162.45	-1.535	-0.9%	€162.60	€162.60	€162.41	0
Tue, Aug 18	€163.98	-0.405	-0.2%	€164.16	€164.16	€163.98	173
Mon, Aug 17	€164.39	-0.185	-0.1%	€164.62	€164.62	€164.39	133
Fri, Aug 14	€164.57	-0.73	-0.4%	€165.16	€165.16	€164.57	274
Thu, Aug 13	€165.30	+0.28	+0.2%	€165.07	€165.46	€165.07	246
Wed, Aug 12	€165.02	-0.005	0.0%	€165.01	€165.20	€165.01	1
Tue, Aug 11	€165.03	+0.235	+0.1%	€164.72	€165.03	€164.71	123
Mon, Aug 10	€164.79	-0.505	-0.3%	€165.21	€165.41	€164.79	600
Fri, Aug 7	€165.30	-0.005	0.0%	€165.24	€165.36	€165.15	9
Thu, Aug 6	€165.30	-0.22	-0.1%	€165.62	€165.62	€165.29	440
Wed, Aug 5	€165.52	+0.535	+0.3%	€165.52	€165.65	€165.42	818
Mon, Aug 3	€164.99	+0.18	+0.1%	€164.96	€165.09	€164.96	2

Ticker: Xetra:D5BB
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II Germany Government Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Germany Government Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:D5BB · Home listing · This page	Xetra	Germany	EUR
LSE:0H8Q	LSE	United Kingdom	EUR
Frankfurt:D5BB	Frankfurt	Germany	EUR