Stock listing

Xetra:CZX Expat Czech PX UCITS ETF Aktie

Home listing (Xetra) of Expat Czech PX UCITS ETF

Follow Expat Czech PX UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:CZX

€2.35 EUR -0.02 (-1.0%)

Close on Nov 2, 2026

Past year +15.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€2.31 – €2.35 EURNov 2, 2026
Volume
70 sharesNov 2, 2026
52-week range
€2.04 – €2.59 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€2,930 EURMedian day 193 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Expat Czech PX UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:CZX · Home€2.348 EUR-0.023 (-1.0%)70€2.349€2.349€2.306€2.371Close on Nov 2, 2026
Frankfurt:CZX€2.236 EUR-0.007 (-0.3%)—€2.29€2.29€2.236€2.243Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:CZX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.348-0.023-1.0%€2.349€2.349€2.30670
€2.371+0.008+0.3%€2.362€2.375€2.36290
€2.363+0.013+0.6%€2.345€2.384€2.33790
€2.35+0.03+1.3%€2.352€2.352€2.34963
€2.32+0.002+0.1%€2.323€2.338€2.3263
€2.318+0.014+0.6%€2.318€2.318€2.31863
€2.304-0.045-1.9%€2.342€2.342€2.30463
€2.349-0.01-0.4%€2.363€2.363€2.3492,000
€2.359+0.006+0.3%€2.403€2.403€2.3592,000
€2.353-0.009-0.4%€2.357€2.387€2.351222
€2.362-0.052-2.2%€2.366€2.398€2.362111
€2.415+0.058+2.5%€2.405€2.415€2.35815,421
€2.356+0.02+0.9%€2.319€2.366€2.313675
€2.336+0.01+0.5%€2.285€2.343€2.285134
€2.325+0.005+0.2%€2.356€2.356€2.32120
€2.321+0.006+0.3%€2.316€2.35€2.316650
€2.314+0.022+1.0%€2.281€2.314€2.28130
€2.292-0.002-0.1%€2.301€2.301€2.2921,069
€2.293-0.059-2.5%€2.337€2.337€2.2931,069
€2.353+0.005+0.2%€2.393€2.393€2.3174,100
€2.348+0.018+0.8%€2.336€2.348€2.334185
€2.33-0.011-0.5%€2.344€2.344€2.33185
€2.341-0.07-2.9%€2.383€2.383€2.341185
€2.411+0.003+0.1%€2.427€2.427€2.411185
€2.408-0.019-0.8%€2.435€2.435€2.408185
€2.427-0.007-0.3%€2.44€2.464€2.40185
€2.434+0.0010.0%€2.415€2.468€2.415900
€2.434-0.027-1.1%€2.424€2.434€2.424201
€2.461+0.009+0.4%€2.464€2.47€2.461201
€2.452-0.012-0.5%€2.513€2.513€2.452201
€2.464+0.005+0.2%€2.456€2.464€2.4565
€2.459-0.013-0.5%€2.491€2.491€2.4595
€2.472+0.017+0.7%€2.456€2.472€2.4565
€2.456-0.011-0.4%€2.516€2.516€2.4545
€2.466-0.034-1.4%€2.518€2.518€2.466347
€2.501+0.002+0.1%€2.51€2.51€2.5012,511
€2.499-0.021-0.8%€2.528€2.549€2.4992,511
€2.519+0.005+0.2%€2.519€2.528€2.519134
€2.514+0.006+0.3%€2.514€2.514€2.5014
€2.508-0.002-0.1%€2.528€2.528€2.50324
€2.51-0.017-0.7%€2.587€2.587€2.5110
€2.527-0.018-0.7%€2.558€2.558€2.5271,001
€2.545+0.02+0.8%€2.559€2.564€2.5271,001
€2.525+0.009+0.4%€2.519€2.547€2.5191,568
€2.516-0.004-0.1%€2.521€2.521€2.51856
€2.519-0.006-0.2%€2.539€2.539€2.519100
€2.525+0.003+0.1%€2.53€2.562€2.525100
€2.522+0.022+0.9%€2.589€2.589€2.50435
€2.50-0.037-1.5%€2.548€2.594€2.50853
€2.537+0.008+0.3%€2.54€2.54€2.5373,374
€2.529+0.016+0.7%€2.536€2.536€2.5293,374
€2.513+0.011+0.4%€2.506€2.551€2.4753,374
€2.502+0.000.0%€2.458€2.502€2.4584,891
€2.502-0.008-0.3%€2.519€2.519€2.50210
€2.51+0.0010.0%€2.551€2.551€2.5110
€2.509+0.024+0.9%€2.56€2.56€2.4773,127
€2.485-0.021-0.8%€2.512€2.553€2.4851,078
€2.506+0.009+0.3%€2.555€2.556€2.4592,847
€2.497+0.049+2.0%€2.495€2.497€2.495110
€2.448-0.029-1.2%€2.464€2.464€2.448110
€2.477-0.032-1.3%€2.495€2.543€2.477110
€2.509-0.019-0.8%€2.52€2.52€2.5084,000
€2.528+0.04+1.6%€2.515€2.566€2.5154,000
€2.488+0.007+0.3%€2.542€2.542€2.451968
€2.481+0.041+1.7%€2.471€2.481€2.445,096
€2.44-0.014-0.6%€2.449€2.454€2.449
Ticker
Xetra:CZX
Asset type
ETF
Exchange
Xetra
Currency
EUR

Expat Czech PX UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Expat Czech PX UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:CZX · Home listing · This pageXetraGermanyEUR
Frankfurt:CZXFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Expat Czech PX UCITS ETF.