Stock listing
Xetra:CXX Clorox Company Aktie
German listing (Xetra) of Clorox Company · home listing NYSE:CLX
Follow Clorox Company into a list and get an email when it puts out news.
Home listing price · NYSE:CLX
$89.90 USD +1.90 (+2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CLX
- Day range
- $88.20 – $90.78 USDNov 2, 2026
- Volume
- 3.64M sharesNov 2, 2026
- Market cap
- $10.87B USDAt the close on Nov 2, 2026 · price × 120.9M shares outstanding
- 52-week range
- $79.12 – $128.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $268.3M USDMedian day 2.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CLX · Home | $89.90 USD | +1.90 (+2.2%) | 3,635,636 | $89.95 | $90.78 | $88.20 | $88.00 | Close on Nov 2, 2026 |
| Frankfurt:CXX | €80.88 EUR | +2.52 (+3.2%) | 340 | €79.74 | €80.88 | €79.74 | €78.36 | Close on Oct 30, 2026 |
| B3:CLXC34 | 109.45 BRL | +2.42 (+2.3%) | — | 109.45 | 109.45 | 109.45 | 107.03 | Close on Oct 27, 2026 |
| LSE:0I0J | $87.17 USD | +0.90 (+1.0%) | 895 | $88.29 | $88.29 | $85.54 | $86.27 | Close on Oct 27, 2026 |
| Munich:CXX | €77.91 EUR | -1.06 (-1.3%) | — | €77.91 | €77.91 | €77.91 | €78.97 | Close on Oct 27, 2026 |
| Dusseldorf:CXX | €79.44 EUR | +1.46 (+1.9%) | — | €79.60 | €79.92 | €79.44 | €77.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:CLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.90 | +1.90 | +2.2% | $89.95 | $90.78 | $88.20 | 3,635,636 | |
| $88.00 | -0.67 | -0.8% | $90.02 | $90.78 | $87.44 | 3,870,988 | |
| $88.67 | +1.83 | +2.1% | $87.93 | $89.48 | $87.69 | 3,666,453 | |
| $86.84 | -0.52 | -0.6% | $85.63 | $87.29 | $85.25 | 2,358,571 | |
| $87.36 | +0.60 | +0.7% | $86.16 | $87.43 | $85.84 | 2,502,589 | |
| $86.76 | +0.36 | +0.4% | $86.22 | $87.69 | $86.21 | 2,061,869 | |
| $86.40 | -2.26 | -2.5% | $87.71 | $88.36 | $85.87 | 1,977,160 | |
| $88.66 | +3.89 | +4.6% | $85.60 | $88.70 | $85.18 | 2,854,634 | |
| $84.77 | -2.68 | -3.1% | $87.06 | $87.22 | $84.43 | 2,115,929 | |
| $87.45 | +1.89 | +2.2% | $86.22 | $88.06 | $85.68 | 2,232,060 | |
| $85.56 | -1.53 | -1.8% | $85.70 | $86.27 | $84.54 | 2,121,941 | |
| $87.09 | +0.89 | +1.0% | $86.69 | $87.45 | $85.72 | 2,736,800 | |
| $86.20 | +1.23 | +1.4% | $85.24 | $87.67 | $85.22 | 3,060,300 | |
| $84.97 | +0.52 | +0.6% | $84.91 | $85.38 | $83.86 | 2,354,900 | |
| $84.45 | +0.10 | +0.1% | $85.25 | $85.26 | $83.70 | 1,829,200 | |
| $84.35 | +0.55 | +0.7% | $83.48 | $84.54 | $82.88 | 1,702,300 | |
| $83.80 | +0.36 | +0.4% | $83.37 | $83.85 | $82.47 | 1,498,800 | |
| $83.44 | +1.23 | +1.5% | $82.16 | $83.76 | $81.73 | 2,740,900 | |
| $82.21 | -1.31 | -1.6% | $83.59 | $84.06 | $82.09 | 2,154,400 | |
| $83.52 | +1.51 | +1.8% | $82.94 | $84.73 | $82.37 | 3,083,400 | |
| $82.01 | +1.60 | +2.0% | $80.96 | $82.44 | $80.82 | 2,793,400 | |
| $80.41 | -0.24 | -0.3% | $81.25 | $81.46 | $79.78 | 2,283,400 | |
| $80.65 | -0.36 | -0.4% | $80.60 | $81.01 | $79.12 | 3,730,800 | |
| $81.01 | -0.59 | -0.7% | $82.44 | $82.51 | $80.84 | 2,758,600 | |
| $81.60 | +0.18 | +0.2% | $81.19 | $81.99 | $80.97 | 2,703,800 | |
| $81.42 | -2.38 | -2.8% | $82.80 | $83.32 | $80.84 | 3,204,400 | |
| $83.80 | +2.00 | +2.4% | $82.19 | $84.12 | $81.60 | 2,633,900 | |
| $81.80 | -2.14 | -2.5% | $84.28 | $84.51 | $81.73 | 3,056,600 | |
| $83.94 | -3.21 | -3.7% | $86.82 | $87.32 | $83.83 | 2,276,900 | |
| $87.15 | +2.27 | +2.7% | $86.99 | $87.66 | $86.50 | 3,320,600 | |
| $84.88 | +1.78 | +2.1% | $83.54 | $85.65 | $82.51 | 4,124,600 | |
| $83.10 | -1.90 | -2.2% | $84.07 | $84.71 | $83.09 | 5,108,000 | |
| $85.00 | +0.14 | +0.2% | $85.86 | $86.15 | $83.76 | 3,927,800 | |
| $84.86 | -2.30 | -2.6% | $87.08 | $87.35 | $84.79 | 3,426,000 | |
| $87.16 | -2.15 | -2.4% | $89.05 | $89.30 | $87.07 | 2,515,200 | |
| $89.31 | +1.55 | +1.8% | $88.76 | $89.92 | $88.54 | 2,277,100 | |
| $87.76 | -1.01 | -1.1% | $89.50 | $89.74 | $85.72 | 6,205,500 | |
| $88.77 | -0.85 | -0.9% | $89.35 | $89.67 | $88.44 | 2,699,100 | |
| $89.62 | -1.98 | -2.2% | $91.00 | $91.00 | $89.14 | 2,780,200 | |
| $91.60 | -1.46 | -1.6% | $92.81 | $93.85 | $91.60 | 2,754,400 | |
| $93.06 | -1.23 | -1.3% | $93.75 | $94.18 | $92.63 | 2,216,100 | |
| $94.29 | +0.02 | 0.0% | $94.20 | $95.04 | $93.24 | 2,331,700 | |
| $94.27 | -0.70 | -0.7% | $95.51 | $96.59 | $93.95 | 2,587,900 | |
| $94.97 | -2.71 | -2.8% | $97.62 | $98.85 | $94.89 | 3,361,100 | |
| $97.68 | -4.85 | -4.7% | $102.17 | $102.17 | $96.77 | 13,456,500 | |
| $102.53 | -1.10 | -1.1% | $104.02 | $104.85 | $102.25 | 1,866,000 | |
| $103.63 | -0.60 | -0.6% | $103.00 | $104.92 | $102.37 | 1,476,500 | |
| $104.23 | -0.70 | -0.7% | $105.08 | $106.23 | $104.10 | 1,522,900 | |
| $104.93 | -2.24 | -2.1% | $106.20 | $106.43 | $104.39 | 1,686,230 | |
| $107.17 | +0.48 | +0.4% | $107.18 | $109.42 | $107.02 | 1,820,690 | |
| $106.69 | +0.65 | +0.6% | $106.11 | $107.32 | $104.82 | 2,151,200 | |
| $106.04 | -1.86 | -1.7% | $106.80 | $108.95 | $105.80 | 2,017,800 | |
| $107.90 | +2.35 | +2.2% | $106.44 | $108.68 | $106.41 | 2,349,400 | |
| $105.55 | -0.39 | -0.4% | $106.62 | $107.85 | $105.33 | 2,361,700 | |
| $105.94 | +0.24 | +0.2% | $105.00 | $107.10 | $104.30 | 2,515,500 | |
| $105.70 | -0.84 | -0.8% | $106.23 | $106.53 | $104.67 | 1,936,200 | |
| $106.54 | +0.78 | +0.7% | $106.13 | $107.45 | $104.45 | 3,846,700 | |
| $105.76 | -2.49 | -2.3% | $106.00 | $107.02 | $105.34 | 2,013,100 | |
| $108.25 | +0.55 | +0.5% | $106.70 | $108.60 | $106.44 | 2,554,300 | |
| $107.70 | +2.55 | +2.4% | $104.84 | $108.06 | $104.15 | 3,553,600 | |
| $105.15 | -0.45 | -0.4% | $105.93 | $107.09 | $104.77 | 2,044,100 | |
| $105.60 | -0.24 | -0.2% | $106.26 | $107.69 | $105.18 | 2,014,900 | |
| $105.84 | +1.17 | +1.1% | $105.32 | $106.10 | $102.79 | 3,281,900 | |
| $104.67 | +6.41 | +6.5% | $98.02 | $104.84 | $98.02 | 5,292,700 | |
| $98.26 | +2.73 | +2.9% | $97.32 | $99.80 | $96.58 | 3,982,600 |
- Ticker
- Xetra:CXX
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Clorox Reports Q1 Fiscal Year 2027 Results, Updates Outlook
Latest earnings call · Nov 2, 2026
Clorox (NYSE:CLX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Feb 19, 2026
The Clorox Company — CAGNY 2026
Conference · 87 slides
Calls
Replays
The Clorox Company (0I0J.L) Q1 2027 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Watch TranscriptClorox (NYSE:CLX) Q1 2027 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Watch TranscriptClorox (NYSE:CLX) Q4 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Clorox Appoints Fabian Garcia as CEO
Oct 29, 2026
Closed $88.67 (+2.1%) on Oct 29, 2026
Clorox Announces November 2 Webcast of First-Quarter Fiscal Year 2027 Results
Oct 12, 2026
Closed $84.45 (+0.1%) on Oct 13, 2026
Lysol Air Sanitizer Launches Limited-Edition Apple Cinnamon and Winter Woods Scents for Fall
Oct 1, 2026
Closed $80.65 (-0.4%) on Oct 1, 2026
The Clorox Company Announces the Official Launch of Clorox Purell ProCare™
Sep 28, 2026
Closed $81.42 (-2.8%) on Sep 28, 2026
Clorox Declares Regular Quarterly Dividend of $1.25 Per Share
Sep 23, 2026
Closed $81.80 (-2.5%) on Sep 24, 2026
Clorox Reports Q4 and FY26 Results, Provides FY27 Outlook
Aug 3, 2026
Closed $104.67 (+6.5%) on Aug 4, 2026
Clorox Increases Quarterly Dividend to $1.25 Per Share
Jul 31, 2026
Closed $98.26 (+2.9%) on Aug 3, 2026
Clorox Announces August 3 Webcast of Fourth-Quarter and Fiscal Year 2026 Results
Jul 13, 2026
Closed $94.75 (-0.3%) on Jul 14, 2026
Clorox: Burt’s Bees new Rescue Lip Butter drives standout momentum
Jul 1, 2026
Closed $96.42 (+1.0%) on Jul 1, 2026
Decks
The Clorox Company — CAGNY 2026
Conference · 87 slides · Feb 19, 2026
The Clorox Company — Merger or Acquisition (January 2026)
Merger or acquisition · 13 slides · Jan 22, 2026
The Clorox Company — CAGNY 2025
Conference · 92 slides · Feb 20, 2025
The Clorox Company — CAGNY 2024
Conference · 70 slides · Feb 22, 2024
Clorox Company on 6ix
- News releases
- 34 in the last 12 months · 55 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Nov 2, 2026
- Decks
- 42 decks · latest Feb 19, 2026
Where Clorox Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CLX · Home listing | NYSE | United States | USD |
| gettex:CXX | gettex | Germany | EUR |
| Frankfurt:CXX | Frankfurt | Germany | EUR |
| Tradegate:CXX | Tradegate | Germany | EUR |
| BMV:CLX | BMV | Mexico | MXN |
| LS Exchange:856678 | LS Exchange | Germany | EUR |
| Lang & Schwarz:856678 | Lang & Schwarz | Germany | EUR |
| Milan:1CLX | Milan | Italy | EUR |
| B3:CLXC34 | B3 | Brazil | BRL |
| BOATS:CLX | BOATS | United States | USD |
| BIVA:CLX | BIVA | Mexico | MXN |
| EUROTLX:4CLX | EUROTLX | Italy | EUR |
| LSE:0I0J | LSE | United Kingdom | USD |
| Stuttgart:CXX | Stuttgart | Germany | EUR |
| Munich:CXX | Munich | Germany | EUR |
| BX Swiss:CXX | BX Swiss | Switzerland | CHF |
| Hamburg:CXX | Hamburg | Germany | EUR |
| Xetra:CXX · This page | Xetra | Germany | EUR |
| Dusseldorf:CXX | Dusseldorf | Germany | EUR |
| Hanover:CXX | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Clorox Company.