Stock listing
Xetra:CWT Curtiss-Wright Corporation Aktie
German listing (Xetra) of Curtiss-Wright Corporation · home listing NYSE:CW
Follow Curtiss-Wright Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CW
$476.01 USD -20.73 (-4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CW
- Day range
- $472.83 – $489.97 USDOct 30, 2026
- Volume
- 261,044 sharesOct 30, 2026
- Market cap
- $17.58B USDAt the close on Oct 30, 2026 · price × 36.93M shares outstanding
- 52-week range
- $453.43 – $808.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $229.6M USDMedian day 357,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CW · Home | $476.01 USD | -20.73 (-4.2%) | 261,044 | $487.73 | $489.97 | $472.83 | $496.74 | Close on Oct 30, 2026 |
| Frankfurt:CWT | €438.80 EUR | +13.60 (+3.2%) | — | €438.80 | €438.80 | €438.80 | €425.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $476.01 | -20.73 | -4.2% | $487.73 | $489.97 | $472.83 | 261,044 | |
| $496.74 | +19.25 | +4.0% | $480.82 | $498.69 | $480.82 | 384,966 | |
| $477.49 | +0.55 | +0.1% | $481.45 | $481.65 | $474.70 | 290,002 | |
| $476.94 | +0.40 | +0.1% | $477.65 | $479.07 | $472.55 | 332,047 | |
| $476.54 | +11.60 | +2.5% | $467.86 | $481.04 | $464.18 | 379,579 | |
| $464.94 | -9.34 | -2.0% | $467.45 | $472.00 | $453.43 | 626,216 | |
| $474.28 | -19.91 | -4.0% | $486.00 | $486.89 | $469.15 | 545,296 | |
| $494.19 | -1.06 | -0.2% | $500.41 | $504.02 | $491.27 | 298,452 | |
| $495.25 | -1.86 | -0.4% | $494.04 | $504.45 | $485.80 | 545,093 | |
| $497.11 | -5.21 | -1.0% | $501.89 | $502.04 | $494.29 | 417,957 | |
| $502.32 | +0.83 | +0.2% | $503.28 | $508.40 | $500.00 | 283,200 | |
| $501.49 | +1.01 | +0.2% | $501.84 | $502.11 | $490.05 | 408,600 | |
| $500.48 | -1.57 | -0.3% | $501.37 | $509.57 | $498.76 | 512,100 | |
| $502.05 | -2.11 | -0.4% | $499.25 | $505.25 | $494.11 | 554,668 | |
| $504.16 | -8.44 | -1.6% | $513.28 | $514.79 | $504.12 | 248,223 | |
| $512.60 | +5.31 | +1.0% | $510.47 | $514.98 | $505.35 | 268,900 | |
| $507.29 | -1.81 | -0.4% | $507.22 | $511.44 | $501.60 | 503,300 | |
| $509.10 | -44.25 | -8.0% | $523.45 | $533.80 | $502.31 | 588,700 | |
| $553.35 | +12.56 | +2.3% | $544.99 | $558.22 | $541.20 | 296,600 | |
| $540.79 | -4.85 | -0.9% | $545.00 | $548.98 | $537.96 | 379,200 | |
| $545.64 | +0.70 | +0.1% | $550.32 | $551.40 | $541.91 | 338,200 | |
| $544.94 | +1.12 | +0.2% | $541.87 | $546.01 | $533.66 | 400,500 | |
| $543.82 | +9.97 | +1.9% | $535.38 | $549.40 | $526.01 | 476,400 | |
| $533.85 | +1.49 | +0.3% | $532.65 | $545.27 | $529.69 | 460,100 | |
| $532.36 | -7.37 | -1.4% | $535.93 | $537.56 | $529.26 | 414,100 | |
| $539.73 | -4.48 | -0.8% | $544.78 | $544.93 | $537.08 | 260,400 | |
| $544.21 | -0.94 | -0.2% | $540.38 | $548.62 | $535.00 | 414,900 | |
| $545.15 | -5.12 | -0.9% | $547.54 | $555.64 | $542.21 | 538,400 | |
| $550.27 | -17.75 | -3.1% | $565.02 | $565.02 | $544.48 | 883,900 | |
| $568.02 | -0.25 | 0.0% | $570.44 | $573.51 | $565.00 | 363,500 | |
| $568.27 | +0.82 | +0.1% | $568.21 | $572.51 | $560.24 | 923,700 | |
| $567.45 | -2.59 | -0.5% | $579.00 | $584.97 | $565.70 | 339,900 | |
| $570.04 | +7.19 | +1.3% | $567.75 | $575.31 | $562.04 | 537,700 | |
| $562.85 | +11.64 | +2.1% | $559.69 | $567.48 | $550.75 | 459,300 | |
| $551.21 | -7.69 | -1.4% | $551.30 | $558.08 | $543.39 | 327,800 | |
| $558.90 | -0.84 | -0.2% | $568.52 | $571.00 | $557.12 | 292,600 | |
| $559.74 | -5.60 | -1.0% | $560.00 | $567.72 | $555.00 | 314,800 | |
| $565.34 | -7.37 | -1.3% | $568.33 | $570.92 | $562.10 | 354,300 | |
| $572.71 | +5.96 | +1.1% | $566.95 | $579.27 | $566.31 | 441,500 | |
| $566.75 | -1.97 | -0.3% | $568.91 | $576.09 | $561.87 | 249,800 | |
| $568.72 | +7.19 | +1.3% | $562.87 | $571.63 | $557.83 | 320,000 | |
| $561.53 | -16.46 | -2.8% | $573.93 | $578.81 | $558.02 | 389,300 | |
| $577.99 | -4.54 | -0.8% | $579.16 | $583.59 | $572.05 | 344,100 | |
| $582.53 | -13.84 | -2.3% | $592.42 | $593.39 | $576.73 | 660,300 | |
| $596.37 | -9.12 | -1.5% | $603.94 | $607.98 | $592.13 | 312,100 | |
| $605.49 | -13.97 | -2.3% | $623.86 | $623.86 | $604.42 | 283,500 | |
| $619.46 | +9.75 | +1.6% | $612.57 | $622.93 | $607.67 | 318,400 | |
| $609.71 | -5.26 | -0.9% | $624.19 | $625.61 | $605.91 | 506,000 | |
| $614.97 | -20.02 | -3.2% | $641.41 | $641.77 | $611.35 | 846,300 | |
| $634.99 | -13.29 | -2.1% | $656.44 | $658.47 | $633.57 | 652,400 | |
| $648.28 | -25.06 | -3.7% | $677.15 | $677.15 | $644.00 | 437,400 | |
| $673.34 | -22.33 | -3.2% | $701.73 | $704.78 | $668.84 | 508,600 | |
| $695.67 | -0.40 | -0.1% | $684.24 | $698.11 | $682.20 | 356,100 | |
| $696.07 | -3.24 | -0.5% | $699.39 | $702.31 | $692.94 | 284,100 | |
| $699.31 | +10.48 | +1.5% | $690.58 | $699.39 | $686.37 | 233,800 | |
| $688.83 | -34.88 | -4.8% | $723.88 | $723.88 | $683.87 | 311,200 | |
| $723.71 | +17.75 | +2.5% | $716.55 | $728.05 | $708.96 | 288,700 | |
| $705.96 | +11.61 | +1.7% | $713.48 | $724.87 | $702.33 | 352,000 | |
| $694.35 | +2.83 | +0.4% | $699.51 | $711.77 | $680.76 | 502,000 | |
| $691.52 | -22.52 | -3.2% | $715.78 | $727.14 | $686.79 | 358,900 | |
| $714.04 | -34.37 | -4.6% | $740.50 | $760.00 | $710.26 | 319,300 | |
| $748.41 | -8.90 | -1.2% | $764.00 | $770.18 | $746.11 | 208,500 | |
| $757.31 | +9.64 | +1.3% | $760.49 | $767.60 | $745.10 | 233,900 | |
| $747.67 | +23.67 | +3.3% | $716.68 | $748.87 | $716.68 | 201,600 | |
| $724.00 | +7.34 | +1.0% | $727.41 | $734.94 | $710.97 | 121,700 | |
| $716.66 | +37.25 | +5.5% | $697.56 | $718.31 | $683.53 | 214,700 |
- Ticker
- Xetra:CWT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Curtiss-Wright Announces $30 Million Capital Investment to Expand Its Operations in Round Rock, Texas
Latest earnings call · Aug 6, 2026
Curtiss-Wright (NYSE:CW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Curtiss-Wright (NYSE:CW) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Curtiss-Wright (NYSE:CW) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptCurtiss-Wright (NYSE:CW) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptCurtiss-Wright (NYSE:CW) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Curtiss-Wright Announces $30 Million Capital Investment to Expand Its Operations in Round Rock, Texas
Oct 29, 2026
Closed $496.74 (+4.0%) on Oct 29, 2026
Curtiss-Wright Installs Stage 1 Simulator at TerraPower’s Natrium Site in Kemmerer, WY
Oct 14, 2026
Closed $500.48 (-0.3%) on Oct 14, 2026
Curtiss-Wright Announces CFO Transition
Oct 6, 2026
Closed $509.10 (-8.0%) on Oct 7, 2026
Curtiss-Wright to Announce Third Quarter 2026 Financial Results
Sep 29, 2026
Closed $543.82 (+1.9%) on Sep 30, 2026
Curtiss-Wright Announces Leadership Transition
Sep 22, 2026
Closed $550.27 (-3.1%) on Sep 22, 2026
Curtiss-Wright Raises Total Share Repurchase Authorization to $700 Million and Announces an Additional $100 Million Expansion of 2026 Share Repurchase Program
Sep 10, 2026
Closed $558.90 (-0.2%) on Sep 11, 2026
Curtiss-Wright Announces Participation at Upcoming Investor Conferences
Sep 8, 2026
Closed $572.71 (+1.1%) on Sep 8, 2026
Curtiss-Wright Awarded $40 Million in Contracts by Leidos to Supply Electromechanical Actuation and Mission Computing for U.S. Army Indirect Fire Protection Capability Program
Aug 31, 2026
Closed $582.53 (-2.3%) on Aug 31, 2026
Curtiss-Wright Announces New $100 Million Expansion of 2026 Share Repurchase Program
Aug 18, 2026
Closed $673.34 (-3.2%) on Aug 19, 2026
Curtiss-Wright Announces $100 Million Expansion of 2026 Share Repurchase Program
Aug 10, 2026
Closed $705.96 (+1.7%) on Aug 11, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 6, 2026
William Blair 46th Annual Growth Stock Conference (June 2026)
Conference · 18 slides · Jun 4, 2026
Curtiss-Wright Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 31 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 120 decks · latest Aug 6, 2026
Where Curtiss-Wright Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CW · Home listing | NYSE | United States | USD |
| Tradegate:CWT | Tradegate | Germany | EUR |
| gettex:CWT | gettex | Germany | EUR |
| LS Exchange:850852 | LS Exchange | Germany | EUR |
| Frankfurt:CWT | Frankfurt | Germany | EUR |
| Lang & Schwarz:850852 | Lang & Schwarz | Germany | EUR |
| BIVA:CW | BIVA | Mexico | MXN |
| BOATS:CW | BOATS | United States | USD |
| Munich:CWT | Munich | Germany | EUR |
| Hamburg:CWT | Hamburg | Germany | EUR |
| Dusseldorf:CWT | Dusseldorf | Germany | EUR |
| BX Swiss:CW | BX Swiss | Switzerland | CHF |
| Stuttgart:CWT | Stuttgart | Germany | EUR |
| Hanover:CWT | Hanover | Germany | EUR |
| Xetra:CWT · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Curtiss-Wright Corporation.