Stock listing
Xetra:CTEN CoinShares Physical Top 10 Crypto Market ETP Aktie
Home listing (Xetra) of CoinShares Physical Top 10 Crypto Market ETP
Follow CoinShares Physical Top 10 Crypto Market ETP into a list and get an email when it puts out news.
Share price · XETR:CTEN
€21.45 EUR -1.23 (-5.4%)
Close on Nov 5, 2026
- Day range
- €21.12 – €22.61 EURNov 5, 2026
- Volume
- 2,565 sharesNov 5, 2026
- 52-week range
- €15.77 – €32.96 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €35,345 EURMedian day 1,051 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CTEN · Home | €21.45 EUR | -1.23 (-5.4%) | 2,565 | €22.54 | €22.61 | €21.12 | €22.68 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:CTEN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.45 | -1.23 | -5.4% | €22.54 | €22.61 | €21.12 | 2,565 | |
| €22.68 | +0.912 | +4.2% | €21.81 | €22.68 | €21.78 | 803 | |
| €21.77 | +0.104 | +0.5% | €21.51 | €21.86 | €21.47 | 2,528 | |
| €21.67 | -0.02 | -0.1% | €21.80 | €21.83 | €21.59 | 790 | |
| €21.69 | -1.044 | -4.6% | €21.86 | €21.86 | €21.46 | 3,189 | |
| €22.73 | +0.12 | +0.5% | €22.37 | €22.92 | €22.37 | 481 | |
| €22.61 | -0.08 | -0.4% | €23.03 | €23.03 | €22.61 | 279 | |
| €22.69 | +0.37 | +1.7% | €22.41 | €22.70 | €22.29 | 865 | |
| €22.32 | -0.644 | -2.8% | €22.22 | €22.49 | €22.22 | 1,176 | |
| €22.96 | +0.004 | 0.0% | €22.98 | €23.04 | €22.86 | 643 | |
| €22.96 | -0.91 | -3.8% | €23.12 | €23.13 | €22.90 | 1,166 | |
| €23.87 | +0.77 | +3.3% | €23.47 | €23.87 | €23.40 | 398 | |
| €23.10 | +0.138 | +0.6% | €22.87 | €23.42 | €22.76 | 560 | |
| €22.96 | -0.096 | -0.4% | €23.38 | €23.40 | €22.92 | 1,005 | |
| €23.06 | -0.212 | -0.9% | €22.81 | €23.37 | €22.81 | 3,204 | |
| €23.27 | -0.11 | -0.5% | €22.69 | €23.27 | €22.60 | 1,355 | |
| €23.38 | -0.392 | -1.6% | €23.76 | €23.78 | €23.35 | 411 | |
| €23.77 | -0.128 | -0.5% | €23.92 | €24.01 | €23.60 | 1,582 | |
| €23.90 | +0.184 | +0.8% | €24.32 | €24.32 | €23.80 | 2,274 | |
| €23.72 | +0.498 | +2.1% | €23.70 | €23.88 | €23.66 | 2,833 | |
| €23.22 | -1.124 | -4.6% | €24.16 | €24.28 | €23.22 | 3,317 | |
| €24.34 | -0.99 | -3.9% | €24.69 | €24.72 | €24.25 | 832 | |
| €25.33 | +0.142 | +0.6% | €25.20 | €25.43 | €25.20 | 601 | |
| €25.19 | +0.064 | +0.3% | €25.53 | €25.58 | €25.19 | 826 | |
| €25.13 | +0.326 | +1.3% | €25.32 | €25.67 | €25.13 | 1,914 | |
| €24.80 | +0.142 | +0.6% | €24.89 | €24.89 | €24.63 | 588 | |
| €24.66 | -0.016 | -0.1% | €24.49 | €25.13 | €24.47 | 656 | |
| €24.67 | +0.21 | +0.9% | €24.77 | €25.04 | €24.61 | 1,912 | |
| €24.46 | -0.258 | -1.0% | €24.41 | €24.77 | €24.26 | 1,171 | |
| €24.72 | +0.106 | +0.4% | €24.58 | €25.08 | €24.55 | 5,523 | |
| €24.62 | +0.14 | +0.6% | €24.47 | €24.79 | €24.11 | 499 | |
| €24.48 | -0.544 | -2.2% | €25.25 | €25.25 | €24.41 | 4,010 | |
| €25.02 | +0.32 | +1.3% | €24.72 | €25.06 | €24.63 | 1,745 | |
| €24.70 | +1.472 | +6.3% | €23.81 | €24.80 | €23.70 | 1,668 | |
| €23.23 | +1.244 | +5.7% | €22.34 | €23.27 | €22.34 | 650 | |
| €21.98 | +0.616 | +2.9% | €21.90 | €21.98 | €21.83 | 1,051 | |
| €21.37 | -0.528 | -2.4% | €21.52 | €21.52 | €21.34 | 449 | |
| €21.90 | -0.53 | -2.4% | €22.26 | €22.26 | €21.79 | 860 | |
| €22.43 | -0.302 | -1.3% | €22.35 | €22.43 | €22.35 | 261 | |
| €22.73 | +0.94 | +4.3% | €21.92 | €22.73 | €21.75 | 342 | |
| €21.79 | -0.508 | -2.3% | €22.11 | €22.11 | €21.75 | 6,411 | |
| €22.30 | -0.074 | -0.3% | €22.49 | €22.59 | €22.18 | 1,529 | |
| €22.37 | +0.112 | +0.5% | €22.19 | €22.37 | €22.19 | 820 | |
| €22.26 | +0.094 | +0.4% | €22.51 | €22.51 | €22.26 | 142 | |
| €22.16 | -0.448 | -2.0% | €22.64 | €22.86 | €22.11 | 943 | |
| €22.61 | +1.036 | +4.8% | €21.84 | €22.67 | €21.68 | 2,973 | |
| €21.58 | -0.414 | -1.9% | €21.79 | €21.79 | €21.41 | 4,027 | |
| €21.99 | -0.094 | -0.4% | €22.20 | €22.20 | €21.86 | 1,364 | |
| €22.08 | -0.422 | -1.9% | €21.99 | €22.13 | €21.93 | 293 | |
| €22.51 | -0.174 | -0.8% | €22.50 | €23.25 | €22.33 | 2,414 | |
| €22.68 | +0.896 | +4.1% | €22.19 | €22.78 | €22.19 | 1,258 | |
| €21.78 | -0.50 | -2.2% | €22.31 | €22.31 | €21.70 | 1,723 | |
| €22.28 | -0.268 | -1.2% | €22.70 | €22.70 | €21.99 | 2,563 | |
| €22.55 | +0.982 | +4.6% | €22.03 | €22.65 | €21.90 | 2,088 | |
| €21.57 | +1.276 | +6.3% | €21.03 | €21.63 | €21.03 | 4,691 | |
| €20.29 | +1.632 | +8.7% | €19.59 | €20.30 | €19.53 | 5,983 | |
| €18.66 | +0.95 | +5.4% | €17.63 | €18.66 | €17.63 | 6 | |
| €17.71 | +0.147 | +0.8% | €17.58 | €17.71 | €17.54 | 987 | |
| €17.57 | +0.212 | +1.2% | €17.51 | €17.57 | €17.44 | 1,294 | |
| €17.35 | -0.203 | -1.2% | €17.41 | €17.41 | €17.29 | 1,142 | |
| €17.56 | 0.00 | 0.0% | €17.66 | €17.66 | €17.51 | 715 | |
| €17.56 | +0.099 | +0.6% | €17.61 | €17.74 | €17.55 | 4,559 | |
| €17.46 | -0.133 | -0.8% | €17.53 | €17.65 | €17.46 | 363 | |
| €17.59 | -0.159 | -0.9% | €17.89 | €17.89 | €17.59 | 271 | |
| €17.75 | -0.046 | -0.3% | €17.66 | €17.78 | €17.66 | 332 | |
| €17.80 | +0.144 | +0.8% | €17.75 | €17.80 | €17.66 | 79 | |
| €17.65 | +0.063 | +0.4% | €17.60 | €17.67 | €17.58 | 233 |
- Ticker
- Xetra:CTEN
- Asset type
- Crypto
- Exchange
- Xetra
- Currency
- EUR
CoinShares Physical Top 10 Crypto Market ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where CoinShares Physical Top 10 Crypto Market ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CTEN · Home listing · This page | Xetra | Germany | EUR |
| Euronext:CTEN | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about CoinShares Physical Top 10 Crypto Market ETP.