Stock listing

Xetra:CSYZ UBS FTSE EPRA Nareit Developed Green UCITS ETF USD Aktie

Home listing (Xetra) of UBS FTSE EPRA Nareit Developed Green UCITS ETF USD

Follow UBS FTSE EPRA Nareit Developed Green UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:CSYZ

€110.16 EUR -0.08 (-0.1%)

Close on Nov 6, 2026

Past year +9.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €108.96 – €110.16 EURNov 6, 2026
Volume: 1 sharesNov 6, 2026
52-week range: €98.58 – €116.54 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €6,836 EURMedian day 2 shares · 23 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CSYZ · Home	€110.16 EUR	-0.08 (-0.1%)	1	€109.24	€110.16	€108.96	€110.24	Close on Nov 6, 2026
Dusseldorf:CSYZ	€107.20 EUR	+1.10 (+1.0%)	—	€110.24	€111.78	€107.20	€106.10	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:CSYZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€110.16	-0.08	-0.1%	€109.24	€110.16	€108.96	1
Thu, Nov 5	€110.24	+0.26	+0.2%	€111.80	€111.88	€110.24	49
Wed, Nov 4	€109.98	+1.90	+1.8%	€108.14	€109.98	€108.14	49
Tue, Nov 3	€108.08	+0.44	+0.4%	€107.86	€108.08	€107.86	5
Mon, Nov 2	€107.64	+0.18	+0.2%	€106.98	€107.64	€106.98	357
Fri, Oct 30	€107.46	+0.40	+0.4%	€107.28	€107.74	€107.28	62
Thu, Oct 29	€107.06	+1.34	+1.3%	€106.42	€107.06	€106.42	2
Wed, Oct 28	€105.72	-0.68	-0.6%	€105.96	€106.08	€105.72	2
Tue, Oct 27	€106.40	-0.14	-0.1%	€106.60	€106.84	€106.40	2
Mon, Oct 26	€106.54	+0.80	+0.8%	€106.34	€106.70	€106.26	109
Fri, Oct 23	€105.74	+0.90	+0.9%	€105.88	€105.98	€105.52	42
Thu, Oct 22	€104.84	-0.02	0.0%	€104.62	€105.46	€104.62	291
Wed, Oct 21	€104.86	+0.06	+0.1%	€105.02	€105.24	€104.86	40
Tue, Oct 20	€104.80	+1.20	+1.2%	€103.74	€104.80	€103.72	40
Mon, Oct 19	€103.60	-1.24	-1.2%	€104.24	€104.46	€103.60	1
Fri, Oct 16	€104.84	+0.68	+0.7%	€104.48	€104.84	€104.44	1
Thu, Oct 15	€104.16	+0.06	+0.1%	€104.02	€104.30	€104.02	0
Wed, Oct 14	€104.10	+0.22	+0.2%	€104.22	€104.66	€104.10	0
Tue, Oct 13	€103.88	-0.10	-0.1%	€104.98	€105.14	€103.88	0
Mon, Oct 12	€103.98	+0.52	+0.5%	€103.40	€104.26	€103.40	2
Fri, Oct 9	€103.46	+1.40	+1.4%	€102.92	€103.62	€102.92	10
Thu, Oct 8	€102.06	-1.06	-1.0%	€102.40	€102.64	€102.06	13
Wed, Oct 7	€103.12	-0.42	-0.4%	€103.64	€103.86	€103.12	0
Tue, Oct 6	€103.54	+0.40	+0.4%	€103.20	€103.54	€102.92	0
Mon, Oct 5	€103.14	+0.22	+0.2%	€103.36	€103.54	€103.14	287
Fri, Oct 2	€102.92	+0.40	+0.4%	€102.72	€103.02	€102.72	1
Thu, Oct 1	€102.52	-0.68	-0.7%	€102.84	€102.84	€102.52	1
Wed, Sep 30	€103.20	-0.22	-0.2%	€104.08	€104.08	€103.20	0
Tue, Sep 29	€103.42	+0.02	0.0%	€103.48	€103.74	€103.42	0
Mon, Sep 28	€103.40	+0.06	+0.1%	€104.10	€104.10	€103.40	17
Fri, Sep 25	€103.34	-0.78	-0.7%	€103.98	€104.02	€103.34	159
Thu, Sep 24	€104.12	-0.44	-0.4%	€104.04	€104.16	€104.04	0
Wed, Sep 23	€104.56	-0.66	-0.6%	€105.48	€105.48	€104.56	0
Tue, Sep 22	€105.22	+0.30	+0.3%	€104.98	€105.24	€104.86	159
Mon, Sep 21	€104.92	+0.54	+0.5%	€104.46	€104.92	€104.34	0
Fri, Sep 18	€104.38	-0.78	-0.7%	€104.84	€104.84	€104.38	713
Thu, Sep 17	€105.16	+0.32	+0.3%	€105.22	€105.22	€105.00	0
Wed, Sep 16	€104.84	+0.22	+0.2%	€104.54	€104.84	€104.54	0
Tue, Sep 15	€104.62	-0.40	-0.4%	€104.38	€104.62	€104.12	713
Mon, Sep 14	€105.02	+0.34	+0.3%	€105.24	€105.34	€105.02	95
Fri, Sep 11	€104.68	+0.04	0.0%	€104.78	€104.88	€104.68	64
Thu, Sep 10	€104.64	-0.70	-0.7%	€105.46	€105.46	€104.64	0
Wed, Sep 9	€105.34	-1.20	-1.1%	€106.36	€106.36	€105.34	5
Tue, Sep 8	€106.54	+0.44	+0.4%	€106.00	€106.54	€106.00	0
Mon, Sep 7	€106.10	-1.24	-1.2%	€106.58	€106.68	€106.10	11
Fri, Sep 4	€107.34	+0.30	+0.3%	€106.80	€107.34	€106.80	78
Thu, Sep 3	€107.04	+0.38	+0.4%	€106.50	€107.04	€106.50	78
Wed, Sep 2	€106.66	-0.68	-0.6%	€107.08	€107.08	€106.66	0
Tue, Sep 1	€107.34	+0.74	+0.7%	€106.98	€107.34	€106.86	89
Mon, Aug 31	€106.60	-1.66	-1.5%	€107.50	€107.52	€106.60	27
Fri, Aug 28	€108.26	-0.02	0.0%	€108.30	€108.30	€108.08	280
Thu, Aug 27	€108.28	-0.86	-0.8%	€108.72	€108.82	€108.28	280
Wed, Aug 26	€109.14	-0.34	-0.3%	€109.46	€109.46	€109.14	6
Tue, Aug 25	€109.48	+0.66	+0.6%	€109.42	€109.48	€109.42	0
Mon, Aug 24	€108.82	+0.38	+0.4%	€109.12	€109.12	€108.82	0
Fri, Aug 21	€108.44	-0.42	-0.4%	€108.72	€108.72	€108.44	1
Thu, Aug 20	€108.86	+0.86	+0.8%	€108.28	€108.86	€108.28	0
Wed, Aug 19	€108.00	-0.52	-0.5%	€108.30	€108.30	€108.00	0
Tue, Aug 18	€108.52	+0.08	+0.1%	€108.60	€108.82	€108.52	1
Mon, Aug 17	€108.44	-1.14	-1.0%	€108.98	€108.98	€108.44	82
Fri, Aug 14	€109.58	-0.22	-0.2%	€109.78	€109.78	€109.50	0
Thu, Aug 13	€109.80	-0.92	-0.8%	€109.32	€109.98	€109.26	66
Wed, Aug 12	€110.72	+0.30	+0.3%	€110.12	€110.72	€110.12	19
Tue, Aug 11	€110.42	-0.20	-0.2%	€110.72	€110.78	€110.42	0
Mon, Aug 10	€110.62	-1.46	-1.3%	€111.66	€111.66	€110.62	0
Fri, Aug 7	€112.08	+0.02	0.0%	€111.60	€112.08	€111.60	0
Thu, Aug 6	€112.06	-0.08	-0.1%	€112.82	€112.94	€112.06	19

Ticker: Xetra:CSYZ
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS FTSE EPRA Nareit Developed Green UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS FTSE EPRA Nareit Developed Green UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:CSYZ · Home listing · This page	Xetra	Germany	EUR
Xetra:FCSYZ	Xetra	Germany	EUR
Euronext:GREIT	Euronext	France	EUR
SIX Swiss:GREIT.USD	SIX Swiss	Switzerland	USD
Dusseldorf:CSYZ	Dusseldorf	Germany	EUR