Stock listing
Xetra:CSY9 UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD Aktie
Home listing (Xetra) of UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD
Follow UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:CSY9
€145.04 EUR -0.04 (-0.0%)
Close on Nov 2, 2026
- Day range
- €144.44 – €145.04 EURNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- 52-week range
- €121.70 – €145.40 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €60,872 EURMedian day 5 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CSY9 · Home | €145.04 EUR | -0.04 (0.0%) | 1 | €144.46 | €145.04 | €144.44 | €145.08 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:CSY9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €145.04 | -0.04 | 0.0% | €144.46 | €145.04 | €144.44 | 1 | |
| €145.08 | +0.52 | +0.4% | €144.90 | €145.40 | €144.90 | 1,068 | |
| €144.56 | -0.10 | -0.1% | €144.72 | €144.98 | €144.56 | 292 | |
| €144.66 | -0.14 | -0.1% | €144.34 | €144.66 | €144.26 | 193 | |
| €144.80 | -0.10 | -0.1% | €145.24 | €145.36 | €144.80 | 193 | |
| €144.90 | +0.18 | +0.1% | €144.64 | €144.90 | €144.64 | 15 | |
| €144.72 | -0.36 | -0.2% | €144.98 | €144.98 | €144.60 | 15 | |
| €145.08 | +1.00 | +0.7% | €143.48 | €145.08 | €143.48 | 45 | |
| €144.08 | +0.88 | +0.6% | €143.54 | €144.08 | €143.54 | 45 | |
| €143.20 | +0.74 | +0.5% | €142.62 | €143.22 | €142.62 | 45 | |
| €142.46 | +0.02 | 0.0% | €142.86 | €142.86 | €142.46 | 3,283 | |
| €142.44 | -0.20 | -0.1% | €142.48 | €142.48 | €142.38 | 3,283 | |
| €142.64 | +1.18 | +0.8% | €141.06 | €142.64 | €141.06 | 3,283 | |
| €141.46 | +0.58 | +0.4% | €141.06 | €141.46 | €141.06 | 73 | |
| €140.88 | -0.44 | -0.3% | €141.50 | €141.56 | €140.88 | 322 | |
| €141.32 | +0.80 | +0.6% | €140.94 | €141.32 | €140.94 | 2 | |
| €140.52 | +1.52 | +1.1% | €139.94 | €140.52 | €139.94 | 3 | |
| €139.00 | -0.38 | -0.3% | €138.92 | €139.00 | €138.92 | 0 | |
| €139.38 | +0.56 | +0.4% | €139.12 | €139.38 | €139.12 | 0 | |
| €138.82 | +0.54 | +0.4% | €138.70 | €138.82 | €138.52 | 0 | |
| €138.28 | +1.06 | +0.8% | €138.36 | €138.48 | €138.28 | 1 | |
| €137.22 | +0.26 | +0.2% | €137.36 | €138.00 | €137.22 | 400 | |
| €136.96 | +0.82 | +0.6% | €135.70 | €136.96 | €135.70 | 400 | |
| €136.14 | +0.34 | +0.3% | €136.52 | €136.52 | €136.08 | 5 | |
| €135.80 | -0.04 | 0.0% | €136.06 | €136.18 | €135.76 | 18 | |
| €135.84 | -0.22 | -0.2% | €136.38 | €136.38 | €135.84 | 0 | |
| €136.06 | -0.30 | -0.2% | €136.22 | €136.28 | €136.06 | 720 | |
| €136.36 | -0.28 | -0.2% | €135.80 | €136.52 | €135.80 | 720 | |
| €136.64 | +0.14 | +0.1% | €136.68 | €136.72 | €136.64 | 0 | |
| €136.50 | +0.20 | +0.1% | €136.46 | €136.50 | €136.46 | 0 | |
| €136.30 | +0.84 | +0.6% | €135.98 | €136.30 | €135.98 | 0 | |
| €135.46 | -0.60 | -0.4% | €135.88 | €135.88 | €135.46 | 7 | |
| €136.06 | +0.46 | +0.3% | €136.34 | €136.34 | €136.06 | 0 | |
| €135.60 | +0.20 | +0.1% | €135.50 | €135.74 | €135.50 | 0 | |
| €135.40 | -0.56 | -0.4% | €135.66 | €135.78 | €135.40 | 0 | |
| €135.96 | +1.28 | +1.0% | €135.42 | €136.20 | €135.42 | 78 | |
| €134.68 | +0.56 | +0.4% | €134.48 | €134.68 | €134.48 | 2 | |
| €134.12 | -0.24 | -0.2% | €134.80 | €134.80 | €134.12 | 0 | |
| €134.36 | -0.92 | -0.7% | €135.12 | €135.12 | €134.36 | 0 | |
| €135.28 | -0.62 | -0.5% | €136.06 | €136.06 | €135.28 | 2 | |
| €135.90 | -0.98 | -0.7% | €136.26 | €136.26 | €135.90 | 0 | |
| €136.88 | -0.72 | -0.5% | €137.32 | €137.36 | €136.88 | 73 | |
| €137.60 | +0.76 | +0.6% | €136.84 | €137.60 | €136.84 | 0 | |
| €136.84 | -0.08 | -0.1% | €137.02 | €137.02 | €136.66 | 0 | |
| €136.92 | +0.04 | 0.0% | €137.46 | €137.46 | €136.92 | 147 | |
| €136.88 | -1.04 | -0.8% | €137.46 | €137.46 | €136.88 | 0 | |
| €137.92 | +0.86 | +0.6% | €137.44 | €137.92 | €137.24 | 0 | |
| €137.06 | +0.28 | +0.2% | €136.92 | €137.06 | €136.44 | 24 | |
| €136.78 | -0.10 | -0.1% | €136.68 | €136.78 | €136.62 | 0 | |
| €136.88 | +0.42 | +0.3% | €136.94 | €136.96 | €136.66 | 10 | |
| €136.46 | +0.26 | +0.2% | €136.22 | €136.46 | €136.20 | 3 | |
| €136.20 | +0.30 | +0.2% | €135.26 | €136.20 | €135.26 | 5 | |
| €135.90 | -0.06 | 0.0% | €135.58 | €135.90 | €135.36 | 5 | |
| €135.96 | +0.32 | +0.2% | €135.52 | €135.96 | €135.52 | 0 | |
| €135.64 | 0.00 | 0.0% | €135.26 | €135.64 | €135.26 | 0 | |
| €135.64 | -0.64 | -0.5% | €135.88 | €135.88 | €135.64 | 0 | |
| €136.28 | -0.06 | 0.0% | €136.94 | €136.94 | €136.24 | 210 | |
| €136.34 | +0.38 | +0.3% | €136.18 | €136.76 | €136.18 | 5 | |
| €135.96 | +0.18 | +0.1% | €135.92 | €135.96 | €135.84 | 0 | |
| €135.78 | -0.12 | -0.1% | €135.84 | €136.00 | €135.78 | 0 | |
| €135.90 | +0.48 | +0.4% | €135.44 | €135.90 | €135.44 | 1,222 | |
| €135.42 | +0.42 | +0.3% | €135.58 | €135.88 | €135.36 | 1,222 | |
| €135.00 | +0.46 | +0.3% | €135.16 | €135.16 | €135.00 | 4,599 | |
| €134.54 | +0.50 | +0.4% | €134.54 | €135.22 | €134.54 | 4,599 | |
| €134.04 | +0.28 | +0.2% | €133.90 | €134.04 | €133.54 | 0 | |
| €133.76 | +0.50 | +0.4% | €133.76 | €134.00 | €133.76 | 2,410 |
- Ticker
- Xetra:CSY9
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CSY9 · Home listing · This page | Xetra | Germany | EUR |
| Xetra:FCSY9 | Xetra | Germany | EUR |
| Euronext:WDMVO | Euronext | France | EUR |
| SIX Swiss:WDMVO.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD.