Stock listing
Xetra:CSXE Amundi Core Stoxx Europe 600 UCITS ETF D-EUR- Distribution Aktie
Follow Amundi Core Stoxx Europe 600 UCITS ETF D-EUR- Distribution into a list and get an email when it puts out news.
Share price · XETR:CSXE
€5.07 EUR +0.01 (+0.2%)
Close on Nov 10, 2026
- Day range
- €5.07 – €5.11 EURNov 10, 2026
- Volume
- 121,878 sharesNov 10, 2026
- Traded on an average day
- €558,086 EURMedian day 106,703 shares · 5 days with no trades · last 3 months, Sep 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Nov 10, 2026 · XETR:CSXE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.068 | +0.011 | +0.2% | €5.103 | €5.105 | €5.068 | 121,878 | |
| €5.057 | +0.066 | +1.3% | €4.992 | €5.059 | €4.992 | 228,347 | |
| €4.992 | -0.061 | -1.2% | €4.968 | €4.997 | €4.946 | 315,375 | |
| €5.053 | -0.014 | -0.3% | €5.091 | €5.10 | €5.028 | 21,050 | |
| €5.067 | +0.098 | +2.0% | €4.994 | €5.068 | €4.994 | 108,335 | |
| €4.97 | -0.032 | -0.6% | €4.964 | €5.012 | €4.964 | 37,929 | |
| €5.001 | +0.022 | +0.4% | €4.967 | €5.001 | €4.963 | 464,896 | |
| €4.98 | -0.019 | -0.4% | €4.987 | €4.997 | €4.974 | 140,011 | |
| €4.999 | +0.038 | +0.8% | €4.968 | €5.009 | €4.965 | 116,353 | |
| €4.961 | +0.005 | +0.1% | €4.952 | €4.961 | €4.941 | 39,191 | |
| €4.956 | +0.026 | +0.5% | €4.923 | €4.959 | €4.914 | 138,495 | |
| €4.93 | +0.037 | +0.8% | €4.896 | €4.934 | €4.894 | 76,612 | |
| €4.892 | -0.015 | -0.3% | €4.908 | €4.908 | €4.871 | 117,997 | |
| €4.908 | -0.058 | -1.2% | €4.924 | €4.936 | €4.906 | 154,671 | |
| €4.965 | +0.048 | +1.0% | €4.925 | €4.965 | €4.916 | 109,847 | |
| €4.917 | -0.006 | -0.1% | €4.913 | €4.929 | €4.887 | 135,661 | |
| €4.924 | -0.038 | -0.8% | €4.947 | €4.947 | €4.906 | 51,133 | |
| €4.961 | +0.034 | +0.7% | €4.943 | €4.969 | €4.937 | 493,539 | |
| €4.927 | +0.017 | +0.4% | €4.883 | €4.931 | €4.883 | 105,071 | |
| €4.91 | +0.024 | +0.5% | €4.904 | €4.92 | €4.90 | 175,709 | |
| €4.886 | -0.006 | -0.1% | €4.909 | €4.923 | €4.886 | 122,167 | |
| €4.893 | +0.032 | +0.7% | €4.882 | €4.896 | €4.88 | 88,302 | |
| €4.861 | +0.05 | +1.0% | €4.852 | €4.871 | €4.848 | 155,769 | |
| €4.811 | -0.041 | -0.8% | €4.801 | €4.838 | €4.796 | 139,496 | |
| €4.852 | -0.045 | -0.9% | €4.881 | €4.891 | €4.839 | 127,884 | |
| €4.897 | +0.022 | +0.5% | €4.902 | €4.927 | €4.887 | 159,166 | |
| €4.875 | +0.016 | +0.3% | €4.877 | €4.887 | €4.858 | 219,754 | |
| €4.859 | +0.038 | +0.8% | €4.833 | €4.874 | €4.832 | 387,167 | |
| €4.821 | -0.063 | -1.3% | €4.849 | €4.869 | €4.808 | 154,969 | |
| €4.884 | -0.023 | -0.5% | €4.933 | €4.938 | €4.884 | 31,449 | |
| €4.907 | -0.005 | -0.1% | €4.926 | €4.946 | €4.907 | 102,118 | |
| €4.913 | 0.00 | 0.0% | €4.922 | €4.944 | €4.913 | 88,584 | |
| €4.913 | +0.018 | +0.4% | €4.926 | €4.926 | €4.91 | 3,049 | |
| €4.895 | -0.03 | -0.6% | €4.904 | €4.916 | €4.895 | 2,325 | |
| €4.924 | -0.017 | -0.3% | €4.964 | €4.964 | €4.924 | 1,950 | |
| €4.941 | +0.005 | +0.1% | €4.945 | €4.954 | €4.941 | 0 | |
| €4.937 | +0.052 | +1.1% | €4.918 | €4.939 | €4.918 | 0 | |
| €4.885 | -0.058 | -1.2% | €4.931 | €4.931 | €4.884 | 1,198 | |
| €4.943 | +0.045 | +0.9% | €4.923 | €4.943 | €4.923 | 0 | |
| €4.898 | +0.024 | +0.5% | €4.899 | €4.906 | €4.898 | 0 | |
| €4.874 | -0.02 | -0.4% | €4.871 | €4.885 | €4.852 | 6,456 | |
| €4.894 | -0.024 | -0.5% | €4.907 | €4.907 | €4.894 | 2,160 | |
| €4.918 | +0.029 | +0.6% | €4.904 | €4.938 | €4.904 | 29,196 | |
| €4.89 | — | — | €4.93 | €4.93 | €4.89 | 0 |
- Ticker
- Xetra:CSXE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Core Stoxx Europe 600 UCITS ETF D-EUR- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi Core Stoxx Europe 600 UCITS ETF D-EUR- Distribution.