Stock listing
Xetra:CSTA Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA) Aktie
Home listing (Xetra) of Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA)
Follow Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA) into a list and get an email when it puts out news.
Share price · XETR:CSTA
€153.88 EUR +1.20 (+0.8%)
Close on Oct 29, 2026
- Day range
- €151.70 – €153.88 EUROct 29, 2026
- Volume
- 3,875 sharesOct 29, 2026
- 52-week range
- €113.78 – €158.54 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €88,563 EURMedian day 285 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CSTA · Home | €153.88 EUR | +1.20 (+0.8%) | 3,875 | €151.70 | €153.88 | €151.70 | €152.68 | Close on Oct 29, 2026 |
| Frankfurt:CSTA | €150.88 EUR | +1.26 (+0.8%) | — | €150.88 | €150.88 | €150.88 | €149.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:CSTA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €153.88 | +1.20 | +0.8% | €151.70 | €153.88 | €151.70 | 3,875 | |
| €152.68 | +0.14 | +0.1% | €153.16 | €153.32 | €152.42 | 1,672 | |
| €152.54 | +2.96 | +2.0% | €150.28 | €152.54 | €150.28 | 4 | |
| €149.58 | +1.28 | +0.9% | €147.78 | €150.28 | €147.78 | 35 | |
| €148.30 | -1.30 | -0.9% | €148.92 | €149.18 | €147.24 | 750 | |
| €149.60 | -3.06 | -2.0% | €149.92 | €150.38 | €149.34 | 893 | |
| €152.66 | +3.08 | +2.1% | €150.04 | €152.66 | €150.04 | 227 | |
| €149.58 | -1.38 | -0.9% | €149.42 | €149.78 | €148.54 | 347 | |
| €150.96 | +1.08 | +0.7% | €150.64 | €150.96 | €149.62 | 7 | |
| €149.88 | +0.08 | +0.1% | €150.80 | €151.14 | €149.70 | 1,065 | |
| €149.80 | -2.18 | -1.4% | €147.10 | €149.80 | €146.98 | 1,190 | |
| €151.98 | +0.10 | +0.1% | €153.46 | €154.14 | €151.98 | 1,601 | |
| €151.88 | -2.58 | -1.7% | €151.94 | €152.70 | €151.80 | 176 | |
| €154.46 | -0.60 | -0.4% | €154.50 | €155.44 | €154.46 | 120 | |
| €155.06 | +1.02 | +0.7% | €155.34 | €156.70 | €154.86 | 1,185 | |
| €154.04 | -0.70 | -0.5% | €152.90 | €154.24 | €152.90 | 252 | |
| €154.74 | -2.90 | -1.8% | €156.54 | €156.54 | €153.84 | 377 | |
| €157.64 | +0.30 | +0.2% | €157.86 | €158.54 | €157.64 | 537 | |
| €157.34 | +0.62 | +0.4% | €157.90 | €157.90 | €156.50 | 144 | |
| €156.72 | +4.08 | +2.7% | €154.68 | €157.12 | €154.68 | 90 | |
| €152.64 | +0.64 | +0.4% | €152.98 | €153.84 | €152.64 | 20 | |
| €152.00 | -0.14 | -0.1% | €152.40 | €152.40 | €151.70 | 20 | |
| €152.14 | +3.74 | +2.5% | €150.10 | €152.56 | €150.10 | 11 | |
| €148.40 | -0.32 | -0.2% | €147.64 | €148.54 | €147.64 | 382 | |
| €148.72 | +1.32 | +0.9% | €149.08 | €149.26 | €148.72 | 83 | |
| €147.40 | -2.46 | -1.6% | €148.58 | €148.58 | €147.40 | 169 | |
| €149.86 | +0.04 | 0.0% | €150.94 | €150.94 | €149.14 | 231 | |
| €149.82 | +2.24 | +1.5% | €148.54 | €149.94 | €148.54 | 478 | |
| €147.58 | +2.46 | +1.7% | €147.98 | €148.24 | €147.36 | 271 | |
| €145.12 | +0.52 | +0.4% | €145.86 | €145.86 | €144.72 | 206 | |
| €144.60 | +1.36 | +0.9% | €144.38 | €144.66 | €144.36 | 16 | |
| €143.24 | +0.98 | +0.7% | €143.58 | €143.78 | €143.14 | 103 | |
| €142.26 | -0.58 | -0.4% | €143.02 | €143.14 | €141.64 | 434 | |
| €142.84 | -3.24 | -2.2% | €144.02 | €144.02 | €142.40 | 245 | |
| €146.08 | +1.32 | +0.9% | €144.46 | €146.08 | €144.46 | 427 | |
| €144.76 | -2.16 | -1.5% | €145.58 | €145.82 | €144.34 | 454 | |
| €146.92 | -1.94 | -1.3% | €149.14 | €149.14 | €146.50 | 10 | |
| €148.86 | -0.94 | -0.6% | €149.56 | €149.56 | €148.16 | 167 | |
| €149.80 | +1.52 | +1.0% | €149.40 | €150.00 | €148.64 | 853 | |
| €148.28 | +1.90 | +1.3% | €147.10 | €148.74 | €147.10 | 743 | |
| €146.38 | +0.58 | +0.4% | €146.48 | €146.48 | €145.60 | 847 | |
| €145.80 | -0.24 | -0.2% | €145.36 | €145.80 | €145.12 | 246 | |
| €146.04 | -2.84 | -1.9% | €148.30 | €148.30 | €146.04 | 206 | |
| €148.88 | -2.14 | -1.4% | €150.32 | €150.32 | €148.88 | 411 | |
| €151.02 | +0.52 | +0.3% | €150.36 | €151.20 | €150.34 | 26 | |
| €150.50 | +2.52 | +1.7% | €150.44 | €150.60 | €149.96 | 21 | |
| €147.98 | -1.22 | -0.8% | €148.74 | €148.74 | €147.64 | 739 | |
| €149.20 | +0.22 | +0.1% | €150.14 | €150.14 | €149.20 | 1,170 | |
| €148.98 | -1.48 | -1.0% | €148.90 | €149.40 | €148.64 | 3,426 | |
| €150.46 | +1.68 | +1.1% | €149.14 | €150.46 | €149.02 | 768 | |
| €148.78 | -0.32 | -0.2% | €148.92 | €148.98 | €148.56 | 184 | |
| €149.10 | -1.12 | -0.7% | €149.84 | €149.94 | €149.10 | 364 | |
| €150.22 | -3.70 | -2.4% | €152.74 | €152.74 | €150.22 | 6 | |
| €153.92 | +0.58 | +0.4% | €154.96 | €155.04 | €153.92 | 603 | |
| €153.34 | +0.06 | 0.0% | €155.36 | €155.56 | €153.34 | 27 | |
| €153.28 | +0.58 | +0.4% | €153.08 | €153.42 | €152.82 | 3,547 | |
| €152.70 | -1.12 | -0.7% | €154.70 | €154.70 | €152.70 | 1 | |
| €153.82 | +1.56 | +1.0% | €152.78 | €154.26 | €152.78 | 55 | |
| €152.26 | +0.58 | +0.4% | €152.90 | €153.88 | €152.26 | 631 | |
| €151.68 | +2.80 | +1.9% | €150.04 | €152.06 | €150.04 | 441 | |
| €148.88 | +0.96 | +0.6% | €147.94 | €149.04 | €147.30 | 2,042 | |
| €147.92 | -0.72 | -0.5% | €149.18 | €149.28 | €147.92 | 100 | |
| €148.64 | +4.04 | +2.8% | €146.46 | €148.64 | €146.46 | 11 | |
| €144.60 | +1.82 | +1.3% | €144.34 | €144.88 | €143.78 | 285 | |
| €142.78 | +0.42 | +0.3% | €144.84 | €145.32 | €142.78 | 958 | |
| €142.36 | +2.16 | +1.5% | €140.50 | €142.52 | €140.50 | 632 | |
| €140.20 | -0.62 | -0.4% | €139.90 | €141.36 | €139.52 | 1,996 |
- Ticker
- Xetra:CSTA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CSTA · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:CSTA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lyxor STOXX Europe 600 Technology UCITS ETF (CSTA).