Stock listing

Xetra:CSSC CoinShares Physical Smart Contract Platform ETP Aktie

Follow CoinShares Physical Smart Contract Platform ETP into a list and get an email when it puts out news.

Share price · XETR:CSSC

€15.72 EUR +0.11 (+0.7%)

Close on Oct 29, 2026

Past year -37.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
€15.44 – €15.72 EUROct 29, 2026
52-week range
€11.00 – €25.17 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
€2,350 EURMedian day 20 shares · 11 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
CoinShares Physical Smart Contract Platform ETP logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:CSSC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€15.72+0.108+0.7%€15.44€15.72€15.440
€15.62-0.029-0.2%€15.75€15.75€15.626
€15.64-0.367-2.3%€15.47€15.64€15.446
€16.01+0.019+0.1%€16.03€16.09€15.962
€15.99-0.634-3.8%€16.05€16.05€15.99405
€16.63+0.52+3.2%€16.18€16.63€16.1850
€16.11+0.08+0.5%€15.99€16.11€15.9442
€16.03-0.174-1.1%€16.16€16.16€16.032
€16.20-0.074-0.5%€16.27€16.45€16.203
€16.27-0.136-0.8%€15.85€16.27€15.790
€16.41-0.251-1.5%€16.66€16.66€16.410
€16.66-0.33-1.9%€16.86€16.86€16.49130
€16.99+0.275+1.6%€17.32€17.32€16.990
€16.72+0.28+1.7%€16.77€16.77€16.6584
€16.44-0.921-5.3%€17.28€17.28€16.44212
€17.36-0.659-3.7%€17.59€17.62€17.361,090
€18.02+0.129+0.7%€17.95€18.02€17.950
€17.89+0.061+0.3%€18.16€18.16€17.890
€17.83+0.209+1.2%€18.00€18.14€17.83108
€17.62+0.0010.0%€17.87€17.87€17.62140
€17.62-0.026-0.1%€17.50€17.72€17.50584
€17.64+0.116+0.7%€17.67€17.87€17.64122
€17.53-0.018-0.1%€17.44€17.53€17.353
€17.54+0.29+1.7%€17.29€17.81€17.2926
€17.25+0.181+1.1%€17.10€17.29€16.938
€17.07-0.286-1.6%€17.62€17.62€17.0223
€17.36+0.026+0.2%€17.34€17.51€17.32316
€17.33+1.027+6.3%€16.87€17.34€16.839
€16.31+1.024+6.7%€15.72€16.33€15.7217
€15.28+0.564+3.8%€15.16€15.30€15.151
€14.72-0.31-2.1%€14.78€14.78€14.6934
€15.03-0.361-2.3%€15.27€15.28€14.99120
€15.39-0.264-1.7%€15.35€15.39€15.3570
€15.65+0.647+4.3%€15.10€15.87€14.9556
€15.01-0.331-2.2%€15.20€15.20€14.9013
€15.34-0.142-0.9%€15.51€15.51€15.34164
€15.48+0.119+0.8%€15.30€15.48€15.30576
€15.36+0.38+2.5%€15.52€15.52€15.360
€14.98-0.296-1.9%€15.27€15.32€14.96261
€15.28+0.659+4.5%€14.82€15.28€14.760
€14.62-0.327-2.2%€14.77€14.77€14.503
€14.94-0.072-0.5%€15.10€15.10€14.89200
€15.02-0.415-2.7%€15.00€15.08€15.001,355
€15.43-0.008-0.1%€15.41€15.50€15.3116
€15.44+0.795+5.4%€15.06€15.46€15.06332
€14.64-0.315-2.1%€14.79€14.84€14.640
€14.96-0.132-0.9%€15.30€15.30€14.941,640
€15.09+0.656+4.5%€14.81€15.14€14.81304
€14.44+0.605+4.4%€14.23€14.47€14.23270
€13.83+0.908+7.0%€13.55€13.83€13.53812
€12.92+0.582+4.7%€12.33€12.92€12.3335
€12.34+0.093+0.8%€12.25€12.34€12.230
€12.25+0.096+0.8%€12.24€12.25€12.165
€12.15-0.129-1.1%€12.20€12.20€12.106
€12.28+0.0010.0%€12.36€12.36€12.2431
€12.28+0.114+0.9%€12.31€12.39€12.283
€12.17-0.065-0.5%€12.21€12.32€12.175
€12.23+0.028+0.2%€12.39€12.39€12.2269
€12.20-0.036-0.3%€12.16€12.22€12.165
€12.24+0.104+0.9%€12.18€12.24€12.1226
€12.13+0.011+0.1%€12.12€12.17€12.086
€12.12-0.023-0.2%€12.14€12.16€12.125
€12.15+0.154+1.3%€11.97€12.15€11.978
€11.99-0.248-2.0%€12.13€12.13€11.98144
€12.24+0.033+0.3%€12.18€12.24€12.180
€12.21-0.065-0.5%€12.29€12.30€12.211
Ticker
Xetra:CSSC
Asset type
Fund
Exchange
Xetra
Currency
EUR

CoinShares Physical Smart Contract Platform ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about CoinShares Physical Smart Contract Platform ETP.