Stock listing
Xetra:CSPS Amundi ETF ICAV - Amundi Core S&P 500 UCITS ETF USD Aktie
Follow Amundi ETF ICAV - Amundi Core S&P 500 UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:CSPS
€4.41 EUR +0.05 (+1.1%)
Close on Nov 4, 2026
- Day range
- €4.34 – €4.42 EURNov 4, 2026
- Volume
- 158,370 sharesNov 4, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Nov 4, 2026 · XETR:CSPS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.406 | +0.049 | +1.1% | €4.335 | €4.417 | €4.335 | 158,370 | |
| €4.357 | -0.03 | -0.7% | €4.328 | €4.365 | €4.328 | 48,239 | |
| €4.387 | +0.003 | +0.1% | €4.381 | €4.387 | €4.377 | 275 | |
| €4.384 | -0.069 | -1.5% | €4.397 | €4.397 | €4.383 | 275 | |
| €4.453 | -0.019 | -0.4% | €4.458 | €4.46 | €4.453 | 34,995 | |
| €4.472 | +0.007 | +0.2% | €4.481 | €4.484 | €4.472 | 34,995 | |
| €4.465 | +0.042 | +0.9% | €4.433 | €4.465 | €4.432 | 6,322 | |
| €4.423 | +0.017 | +0.4% | €4.388 | €4.433 | €4.388 | 1,197 | |
| €4.406 | +0.00 | 0.0% | €4.405 | €4.406 | €4.40 | 64 | |
| €4.406 | -0.043 | -1.0% | €4.409 | €4.435 | €4.404 | 13,054 | |
| €4.449 | +0.022 | +0.5% | €4.437 | €4.449 | €4.433 | 1,188 | |
| €4.427 | -0.011 | -0.3% | €4.423 | €4.427 | €4.40 | 1,189 | |
| €4.438 | +0.016 | +0.4% | €4.43 | €4.438 | €4.419 | 20 | |
| €4.422 | -0.022 | -0.5% | €4.447 | €4.447 | €4.422 | 20 | |
| €4.444 | -0.043 | -0.9% | €4.419 | €4.444 | €4.419 | 0 | |
| €4.487 | — | — | €4.497 | €4.503 | €4.487 | 0 |
- Ticker
- Xetra:CSPS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi ETF ICAV - Amundi Core S&P 500 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi Core S&P 500 UCITS ETF USD.