Stock listing
Xetra:CSP6 Amundi Core S&P 500 UCITS ETF Accum Shs USD Aktie
German listing (Xetra) of Amundi Core S&P 500 UCITS ETF Accum Shs USD · home listing Xetra:CSP5
Follow Amundi Core S&P 500 UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · XETR:CSP5
€6.42 EUR -0.17 (-2.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CSP5
- Day range
- €6.35 – €6.62 EURNov 5, 2026
- Volume
- 5,691 sharesNov 5, 2026
- 52-week range
- €5.32 – €6.74 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €165,890 EURMedian day 18,922 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CSP5 · Home | €6.418 EUR | -0.168 (-2.5%) | 5,691 | €6.584 | €6.619 | €6.351 | €6.586 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:CSP5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.418 | -0.168 | -2.5% | €6.584 | €6.619 | €6.351 | 5,691 | |
| €6.586 | +0.072 | +1.1% | €6.481 | €6.596 | €6.481 | 34,736 | |
| €6.514 | -0.045 | -0.7% | €6.474 | €6.525 | €6.474 | 28,139 | |
| €6.558 | +0.006 | +0.1% | €6.548 | €6.57 | €6.528 | 16,356 | |
| €6.553 | -0.104 | -1.6% | €6.576 | €6.596 | €6.545 | 44,695 | |
| €6.657 | -0.028 | -0.4% | €6.663 | €6.694 | €6.653 | 16,548 | |
| €6.685 | +0.011 | +0.2% | €6.694 | €6.697 | €6.674 | 36,267 | |
| €6.674 | +0.063 | +0.9% | €6.625 | €6.684 | €6.625 | 12,969 | |
| €6.612 | +0.026 | +0.4% | €6.556 | €6.629 | €6.556 | 18,208 | |
| €6.585 | -0.003 | 0.0% | €6.584 | €6.603 | €6.548 | 20,137 | |
| €6.589 | -0.062 | -0.9% | €6.593 | €6.618 | €6.579 | 21,310 | |
| €6.651 | +0.035 | +0.5% | €6.633 | €6.651 | €6.626 | 36,093 | |
| €6.616 | -0.02 | -0.3% | €6.613 | €6.618 | €6.58 | 17,327 | |
| €6.636 | +0.025 | +0.4% | €6.622 | €6.636 | €6.60 | 22,946 | |
| €6.611 | -0.032 | -0.5% | €6.648 | €6.655 | €6.606 | 9,702 | |
| €6.644 | -0.063 | -0.9% | €6.609 | €6.644 | €6.591 | 35,036 | |
| €6.707 | +0.003 | 0.0% | €6.724 | €6.741 | €6.707 | 41,117 | |
| €6.704 | -0.032 | -0.5% | €6.719 | €6.733 | €6.704 | 18,922 | |
| €6.737 | +0.03 | +0.4% | €6.731 | €6.739 | €6.727 | 16,697 | |
| €6.707 | +0.022 | +0.3% | €6.686 | €6.707 | €6.686 | 27,182 | |
| €6.685 | -0.014 | -0.2% | €6.695 | €6.699 | €6.682 | 38,871 | |
| €6.70 | 0.00 | 0.0% | €6.71 | €6.728 | €6.683 | 105,822 | |
| €6.70 | +0.035 | +0.5% | €6.688 | €6.702 | €6.677 | 16,777 | |
| €6.664 | +0.064 | +1.0% | €6.64 | €6.669 | €6.629 | 21,515 | |
| €6.601 | +0.064 | +1.0% | €6.58 | €6.627 | €6.58 | 65,182 | |
| €6.537 | -0.004 | -0.1% | €6.548 | €6.555 | €6.516 | 46,372 | |
| €6.541 | +0.029 | +0.4% | €6.519 | €6.544 | €6.501 | 53,584 | |
| €6.512 | +0.008 | +0.1% | €6.509 | €6.529 | €6.509 | 3,250 | |
| €6.504 | -0.015 | -0.2% | €6.526 | €6.537 | €6.498 | 53,978 | |
| €6.519 | +0.025 | +0.4% | €6.526 | €6.531 | €6.50 | 30,325 | |
| €6.494 | -0.03 | -0.5% | €6.485 | €6.511 | €6.476 | 54,999 | |
| €6.524 | -0.007 | -0.1% | €6.552 | €6.553 | €6.524 | 2,079 | |
| €6.532 | +0.045 | +0.7% | €6.525 | €6.536 | €6.52 | 17,298 | |
| €6.486 | +0.083 | +1.3% | €6.451 | €6.486 | €6.449 | 102,552 | |
| €6.403 | +0.004 | +0.1% | €6.426 | €6.426 | €6.40 | 1,016 | |
| €6.40 | +0.046 | +0.7% | €6.382 | €6.40 | €6.38 | 76,954 | |
| €6.353 | +0.028 | +0.4% | €6.341 | €6.354 | €6.335 | 10,215 | |
| €6.325 | -0.027 | -0.4% | €6.34 | €6.356 | €6.318 | 31,482 | |
| €6.352 | -0.01 | -0.2% | €6.34 | €6.352 | €6.339 | 9,624 | |
| €6.363 | +0.062 | +1.0% | €6.326 | €6.365 | €6.321 | 39,229 | |
| €6.301 | -0.02 | -0.3% | €6.335 | €6.335 | €6.286 | 53,721 | |
| €6.321 | -0.045 | -0.7% | €6.353 | €6.353 | €6.317 | 18,997 | |
| €6.366 | -0.007 | -0.1% | €6.378 | €6.383 | €6.36 | 10,306 | |
| €6.373 | -0.01 | -0.2% | €6.398 | €6.398 | €6.373 | 2,547 | |
| €6.383 | -0.031 | -0.5% | €6.414 | €6.421 | €6.383 | 16,658 | |
| €6.414 | +0.042 | +0.7% | €6.358 | €6.414 | €6.356 | 12,804 | |
| €6.372 | +0.02 | +0.3% | €6.35 | €6.372 | €6.331 | 4,408 | |
| €6.352 | -0.002 | 0.0% | €6.38 | €6.38 | €6.336 | 23,218 | |
| €6.355 | -0.082 | -1.3% | €6.392 | €6.393 | €6.355 | 43,427 | |
| €6.436 | +0.062 | +1.0% | €6.386 | €6.439 | €6.382 | 34,719 | |
| €6.375 | +0.042 | +0.7% | €6.358 | €6.376 | €6.358 | 2,683 | |
| €6.333 | +0.012 | +0.2% | €6.326 | €6.345 | €6.324 | 9,636 | |
| €6.321 | +0.009 | +0.1% | €6.335 | €6.344 | €6.315 | 31,461 | |
| €6.312 | -0.017 | -0.3% | €6.309 | €6.317 | €6.302 | 12,245 | |
| €6.329 | +0.005 | +0.1% | €6.297 | €6.329 | €6.297 | 1,544 | |
| €6.324 | -0.046 | -0.7% | €6.356 | €6.356 | €6.324 | 3,833 | |
| €6.37 | -0.022 | -0.3% | €6.382 | €6.391 | €6.367 | 6,279 | |
| €6.392 | -0.061 | -0.9% | €6.414 | €6.414 | €6.392 | 15,432 | |
| €6.453 | -0.009 | -0.1% | €6.467 | €6.467 | €6.449 | 13,072 | |
| €6.462 | -0.028 | -0.4% | €6.498 | €6.498 | €6.462 | 27,844 | |
| €6.49 | +0.039 | +0.6% | €6.474 | €6.499 | €6.471 | 4,114 | |
| €6.451 | 0.00 | 0.0% | €6.451 | €6.458 | €6.45 | 10,222 | |
| €6.452 | -0.008 | -0.1% | €6.46 | €6.475 | €6.452 | 8,239 | |
| €6.459 | +0.006 | +0.1% | €6.462 | €6.467 | €6.454 | 24,137 | |
| €6.453 | +0.017 | +0.3% | €6.438 | €6.453 | €6.425 | 6,401 | |
| €6.436 | -0.013 | -0.2% | €6.442 | €6.449 | €6.436 | 8,057 | |
| €6.448 | +0.022 | +0.3% | €6.47 | €6.483 | €6.442 | 37,381 |
- Ticker
- Xetra:CSP6
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi Core S&P 500 UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core S&P 500 UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CSP5 · Home listing | Xetra | Germany | EUR |
| Xetra:CSP6 · This page | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi Core S&P 500 UCITS ETF Accum Shs USD.