Stock listing

Xetra:CRRE WisdomTree Enhanced Commodity Carry ETC (CRRE) Aktie

Home listing (Xetra) of WisdomTree Enhanced Commodity Carry ETC (CRRE)

Follow WisdomTree Enhanced Commodity Carry ETC (CRRE) into a list and get an email when it puts out news.

Share price · XETR:CRRE

€19.11 EUR -0.27 (-1.4%)

Close on Oct 22, 2026

Since Jan 28, 2026 -22.2% · daily closes, Jan 28, 2026 – Oct 22, 2026, adjusted for splits
Day range
€19.11 – €19.21 EUROct 22, 2026
Traded on an average day
€3,230 EURMedian day 0 shares · 48 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
WisdomTree Enhanced Commodity Carry ETC (CRRE) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:CRRE · Home€19.11 EUR-0.267 (-1.4%)—€19.17€19.21€19.11€19.38Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CRRE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€19.11-0.267-1.4%€19.17€19.21€19.110
€19.38+0.138+0.7%€19.16€19.38€19.160
€19.24-0.032-0.2%€19.21€19.24€19.050
€19.27-0.04-0.2%€19.31€19.31€19.200
€19.31+0.144+0.8%€19.13€19.31€19.131
€19.17-0.186-1.0%€19.35€19.35€19.170
€19.35+0.048+0.2%€19.25€19.35€19.250
€19.31+0.084+0.4%€19.34€19.47€19.312
€19.22+0.182+1.0%€19.25€19.25€19.201
€19.04+0.11+0.6%€19.15€19.17€19.040
€18.93-0.19-1.0%€19.00€19.00€18.880
€19.12-0.268-1.4%€19.16€19.16€19.120
€19.39+0.204+1.1%€19.30€19.45€19.303
€19.18+0.086+0.5%€19.08€19.18€19.05250
€19.10+0.304+1.6%€18.79€19.15€18.790
€18.79-0.171-0.9%€18.93€18.96€18.79250
€18.97-0.026-0.1%€19.14€19.14€18.970
€18.99+0.412+2.2%€18.78€18.99€18.780
€18.58+0.061+0.3%€18.56€18.58€18.420
€18.52+0.421+2.3%€18.50€18.57€18.501,760
€18.10-0.407-2.2%€18.49€18.49€18.100
€18.50-0.036-0.2%€18.48€18.50€18.480
€18.54-0.042-0.2%€18.52€18.77€18.521
€18.58+0.563+3.1%€18.34€18.58€18.341
€18.02-0.082-0.5%€18.17€18.17€18.020
€18.10+0.156+0.9%€18.04€18.21€18.042,204
€17.95-0.175-1.0%€17.87€17.95€17.870
€18.12+0.079+0.4%€18.02€18.12€18.020
€18.04-0.237-1.3%€18.05€18.05€18.041
€18.28-0.015-0.1%€18.19€18.34€18.190
€18.29-0.40-2.1%€18.81€18.81€18.290
€18.69-0.196-1.0%€18.82€18.82€18.690
€18.89-0.0050.0%€18.65€18.89€18.6567
€18.890.000.0%€18.89€18.89€18.890
€18.89+0.194+1.0%€18.96€18.99€18.891,441
€18.70-0.113-0.6%€19.75€19.75€18.603,072
€18.81-0.332-1.7%€18.85€18.95€18.810
€19.15-0.385-2.0%€19.40€19.40€19.1551
€19.53-0.078-0.4%€19.65€19.65€19.510
€19.61-0.015-0.1%€19.56€19.61€19.520
€19.62-0.203-1.0%€19.79€19.79€19.620
€19.83-0.0060.0%€19.96€19.97€19.830
€19.83+0.191+1.0%€19.83€19.83€19.830
€19.64+0.027+0.1%€19.56€19.64€19.530
€19.61+0.012+0.1%€19.63€19.63€19.541
€19.60-0.085-0.4%€19.62€19.62€19.550
€19.69-0.038-0.2%€19.75€19.75€19.690
€19.73-0.14-0.7%€19.72€19.79€19.720
€19.87-0.0050.0%€19.92€19.92€19.860
€19.87+0.0010.0%€19.88€19.90€19.871
€19.87+0.125+0.6%€19.84€19.87€19.840
€19.74-0.108-0.5%€19.74€19.76€19.740
€19.85-0.123-0.6%€19.82€19.90€19.820
€19.98-0.191-0.9%€20.15€20.15€19.980
€20.17-0.198-1.0%€20.19€20.28€20.170
€20.36+0.010.0%€20.44€20.46€20.360
€20.35-0.06-0.3%€20.53€20.53€20.330
€20.41+0.466+2.3%€19.91€20.41€19.910
€19.95+0.586+3.0%€19.86€19.95€19.860
€19.36-0.017-0.1%€19.40€19.40€19.360
€19.38-0.071-0.4%€19.40€19.40€19.380
€19.45-0.361-1.8%€19.50€19.50€19.450
€19.81+0.281+1.4%€19.75€19.81€19.630
€19.53+0.376+2.0%€19.53€19.53€19.530
€19.15+0.517+2.8%€18.83€19.15€18.83822
€18.64-0.551-2.9%€18.99€18.99€18.640
€19.19-0.383-2.0%€19.19€19.20€19.111,644
Ticker
Xetra:CRRE
Asset type
Fund
Exchange
Xetra
Currency
EUR

WisdomTree Enhanced Commodity Carry ETC (CRRE) on 6ix

What it is
Exchange-traded product (ETP)

Where WisdomTree Enhanced Commodity Carry ETC (CRRE) is listed

ListingExchangeCountryCurrency
Xetra:CRRE · Home listing · This pageXetraGermanyEUR
Euronext:CRREEuronextFranceEUR

Log in to ask 6ix AI your own questions about WisdomTree Enhanced Commodity Carry ETC (CRRE).