Stock listing

Xetra:CPYG CoinShares Polygon Staking ETP Aktie

Follow CoinShares Polygon Staking ETP into a list and get an email when it puts out news.

Share price · XETR:CPYG

€0.961 EUR +0.018 (+1.9%)

Close on Oct 30, 2026

Past year -46.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.906 – €0.961 EUROct 30, 2026
Volume: 5,048 sharesOct 30, 2026
52-week range: €0.685 – €1.828 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €26,067 EURMedian day 8,123 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CPYG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.961	+0.018	+1.9%	€0.908	€0.961	€0.906	5,048
Thu, Oct 29	€0.944	+0.006	+0.6%	€0.927	€0.950	€0.927	5,183
Wed, Oct 28	€0.938	+0.004	+0.4%	€0.947	€0.953	€0.938	228
Tue, Oct 27	€0.934	+0.009	+0.9%	€0.920	€0.934	€0.913	1,954
Mon, Oct 26	€0.926	-0.010	-1.0%	€0.900	€0.935	€0.899	5,542
Fri, Oct 23	€0.935	+0.010	+1.1%	€0.937	€0.940	€0.928	4,399
Thu, Oct 22	€0.926	-0.060	-6.1%	€0.935	€0.937	€0.926	4,657
Wed, Oct 21	€0.985	+0.037	+3.9%	€0.968	€0.985	€0.967	15,077
Tue, Oct 20	€0.948	+0.007	+0.7%	€0.941	€0.969	€0.931	2,217
Mon, Oct 19	€0.941	-0.024	-2.5%	€0.946	€0.953	€0.933	808
Fri, Oct 16	€0.966	-0.020	-2.1%	€0.982	€0.983	€0.965	2,850
Thu, Oct 15	€0.986	-0.012	-1.2%	€0.950	€0.986	€0.935	8,123
Wed, Oct 14	€0.999	-0.027	-2.6%	€1.021	€1.024	€0.994	29,159
Tue, Oct 13	€1.026	-0.018	-1.7%	€1.072	€1.079	€1.026	36,089
Mon, Oct 12	€1.044	+0.034	+3.4%	€1.054	€1.089	€1.044	7,827
Fri, Oct 9	€1.009	+0.032	+3.3%	€1.022	€1.023	€1.009	6,154
Thu, Oct 8	€0.977	-0.064	-6.2%	€1.036	€1.048	€0.977	56,167
Wed, Oct 7	€1.041	-0.059	-5.4%	€1.061	€1.061	€1.030	246,237
Tue, Oct 6	€1.101	+0.020	+1.9%	€1.112	€1.128	€1.094	3,076
Mon, Oct 5	€1.081	-0.040	-3.5%	€1.120	€1.139	€1.081	39,025
Fri, Oct 2	€1.120	+0.016	+1.4%	€1.116	€1.154	€1.107	13,255
Thu, Oct 1	€1.104	-0.031	-2.7%	€1.142	€1.148	€1.100	4,818
Wed, Sep 30	€1.136	-0.047	-4.0%	€1.157	€1.206	€1.136	1,511
Tue, Sep 29	€1.183	+0.027	+2.3%	€1.154	€1.258	€1.154	176,204
Mon, Sep 28	€1.156	+0.032	+2.9%	€1.140	€1.175	€1.127	1,893
Fri, Sep 25	€1.123	+0.067	+6.3%	€1.094	€1.135	€1.093	35,105
Thu, Sep 24	€1.057	+0.037	+3.6%	€1.020	€1.065	€1.010	27,106
Wed, Sep 23	€1.020	-0.057	-5.3%	€1.114	€1.125	€1.010	281,699
Tue, Sep 22	€1.076	-0.043	-3.9%	€1.087	€1.095	€1.069	8,233
Mon, Sep 21	€1.120	+0.120	+12.0%	€1.065	€1.127	€1.064	14,285
Fri, Sep 18	€0.999	+0.026	+2.7%	€0.979	€1.005	€0.979	40,131
Thu, Sep 17	€0.973	+0.072	+7.9%	€0.948	€0.976	€0.948	14,964
Wed, Sep 16	€0.902	-0.051	-5.4%	€0.899	€0.952	€0.898	729
Tue, Sep 15	€0.953	-0.010	-1.1%	€0.949	€0.967	€0.936	54,751
Mon, Sep 14	€0.963	+0.017	+1.8%	€0.947	€0.970	€0.947	21,926
Fri, Sep 11	€0.947	+0.040	+4.5%	€0.912	€0.956	€0.911	59,141
Thu, Sep 10	€0.906	-0.033	-3.6%	€0.950	€0.950	€0.895	1,459
Wed, Sep 9	€0.940	-0.009	-1.0%	€0.957	€0.973	€0.939	3,578
Tue, Sep 8	€0.949	+0.014	+1.5%	€0.923	€0.954	€0.923	15,340
Mon, Sep 7	€0.935	+0.032	+3.5%	€0.950	€0.955	€0.935	19,006
Fri, Sep 4	€0.903	-0.034	-3.6%	€0.934	€0.934	€0.903	36,673
Thu, Sep 3	€0.937	+0.042	+4.7%	€0.916	€0.937	€0.906	45
Wed, Sep 2	€0.895	-0.005	-0.5%	€0.889	€0.902	€0.884	4,693
Tue, Sep 1	€0.899	+0.034	+4.0%	€0.908	€0.914	€0.890	78,242
Mon, Aug 31	€0.865	-0.191	-18.1%	€0.934	€0.935	€0.852	13,273
Fri, Aug 28	€1.056	+0.004	+0.4%	€1.060	€1.061	€1.049	7,685
Thu, Aug 27	€1.052	-0.043	-3.9%	€1.039	€1.071	€1.037	49,188
Wed, Aug 26	€1.095	-0.076	-6.5%	€1.176	€1.198	€1.095	9,830
Tue, Aug 25	€1.171	+0.043	+3.8%	€1.183	€1.207	€1.151	21,372
Mon, Aug 24	€1.128	+0.252	+28.7%	€1.043	€1.149	€1.040	26,319
Fri, Aug 21	€0.877	+0.075	+9.4%	€0.860	€0.898	€0.850	88,696
Thu, Aug 20	€0.802	+0.002	+0.2%	€0.795	€0.802	€0.789	23,180
Wed, Aug 19	€0.800	0.000	0.0%	€0.806	€0.806	€0.790	442
Tue, Aug 18	€0.800	+0.036	+4.7%	€0.784	€0.808	€0.781	6,089
Mon, Aug 17	€0.764	+0.035	+4.8%	€0.740	€0.765	€0.738	2,237
Fri, Aug 14	€0.729	+0.003	+0.4%	€0.725	€0.729	€0.715	7,501
Thu, Aug 13	€0.726	-0.006	-0.8%	€0.734	€0.736	€0.725	2,225
Wed, Aug 12	€0.732	-0.025	-3.3%	€0.746	€0.746	€0.729	484
Tue, Aug 11	€0.757	-0.004	-0.5%	€0.748	€0.757	€0.747	248
Mon, Aug 10	€0.760	+0.018	+2.4%	€0.766	€0.774	€0.757	2,097
Fri, Aug 7	€0.743	+0.003	+0.4%	€0.739	€0.749	€0.738	19,380
Thu, Aug 6	€0.740	+0.002	+0.3%	€0.745	€0.745	€0.739	2,842
Wed, Aug 5	€0.737	+0.003	+0.4%	€0.742	€0.745	€0.737	21,947
Tue, Aug 4	€0.734	+0.004	+0.6%	€0.727	€0.740	€0.726	22,520
Mon, Aug 3	€0.730	+0.031	+4.5%	€0.722	€0.730	€0.722	19,526
Fri, Jul 31	€0.699	-0.003	-0.4%	€0.708	€0.713	€0.699	206
Thu, Jul 30	€0.702	-0.015	-2.1%	€0.713	€0.713	€0.697	716

Ticker: Xetra:CPYG
Asset type: Fund
Exchange: Xetra
Currency: EUR

CoinShares Polygon Staking ETP on 6ix

What it is: Exchange-traded product (ETP)