Stock listing

Xetra:COMS CoinShares Cosmos Staking ETP Aktie

Follow CoinShares Cosmos Staking ETP into a list and get an email when it puts out news.

Share price · XETR:COMS

€0.899 EUR +0.001 (+0.1%)

Close on Oct 29, 2026

Past year -42.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €0.885 – €0.900 EUROct 29, 2026
Volume: 651 sharesOct 29, 2026
52-week range: €0.653 – €1.587 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €16,990 EURMedian day 3,083 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:COMS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€0.899	+0.001	+0.1%	€0.885	€0.900	€0.885	651
Wed, Oct 28	€0.898	-0.002	-0.3%	€0.907	€0.915	€0.898	2,149
Tue, Oct 27	€0.900	-0.004	-0.5%	€0.905	€0.905	€0.891	1,251
Mon, Oct 26	€0.905	-0.080	-8.1%	€0.895	€0.915	€0.895	9,305
Fri, Oct 23	€0.984	+0.048	+5.2%	€0.997	€0.998	€0.972	4,221
Thu, Oct 22	€0.936	-0.038	-3.9%	€0.939	€0.952	€0.933	579
Wed, Oct 21	€0.974	+0.014	+1.4%	€0.960	€0.974	€0.960	1,875
Tue, Oct 20	€0.960	-0.019	-1.9%	€0.962	€0.976	€0.943	295
Mon, Oct 19	€0.979	+0.017	+1.8%	€0.947	€0.984	€0.946	303
Fri, Oct 16	€0.962	+0.014	+1.4%	€0.965	€0.970	€0.958	6,935
Thu, Oct 15	€0.948	-0.023	-2.3%	€0.924	€0.948	€0.910	2,953
Wed, Oct 14	€0.971	-0.024	-2.5%	€0.998	€0.998	€0.967	129
Tue, Oct 13	€0.995	-0.019	-1.9%	€0.999	€1.020	€0.992	6,904
Mon, Oct 12	€1.014	-0.074	-6.8%	€1.044	€1.045	€1.014	270,359
Fri, Oct 9	€1.088	+0.157	+16.8%	€1.031	€1.100	€1.031	158,945
Thu, Oct 8	€0.932	+0.005	+0.6%	€0.962	€0.999	€0.932	11,171
Wed, Oct 7	€0.926	-0.057	-5.8%	€0.939	€0.941	€0.926	201
Tue, Oct 6	€0.983	+0.002	+0.2%	€0.992	€0.992	€0.980	7,247
Mon, Oct 5	€0.981	+0.040	+4.3%	€0.972	€0.981	€0.972	2,416
Fri, Oct 2	€0.940	+0.006	+0.7%	€0.946	€0.967	€0.940	2,009
Thu, Oct 1	€0.934	-0.002	-0.2%	€0.965	€0.974	€0.934	2,899
Wed, Sep 30	€0.936	-0.011	-1.2%	€0.928	€0.936	€0.926	352
Tue, Sep 29	€0.947	+0.022	+2.3%	€0.935	€0.965	€0.935	12,633
Mon, Sep 28	€0.925	-0.040	-4.1%	€0.988	€0.988	€0.920	75,295
Fri, Sep 25	€0.965	+0.003	+0.3%	€0.966	€0.987	€0.965	1,867
Thu, Sep 24	€0.962	+0.024	+2.6%	€0.920	€0.962	€0.913	3,332
Wed, Sep 23	€0.938	-0.007	-0.7%	€0.987	€0.987	€0.926	6,991
Tue, Sep 22	€0.945	-0.017	-1.8%	€0.954	€0.954	€0.937	52,568
Mon, Sep 21	€0.962	+0.058	+6.4%	€0.947	€0.968	€0.937	152,690
Fri, Sep 18	€0.904	+0.078	+9.4%	€0.885	€0.904	€0.876	102,236
Thu, Sep 17	€0.826	+0.035	+4.4%	€0.815	€0.826	€0.815	66
Wed, Sep 16	€0.791	-0.042	-5.0%	€0.802	€0.802	€0.791	3,116
Tue, Sep 15	€0.833	+0.010	+1.2%	€0.840	€0.849	€0.821	4,401
Mon, Sep 14	€0.823	-0.094	-10.3%	€0.859	€0.859	€0.820	18,818
Fri, Sep 11	€0.917	-0.014	-1.5%	€0.932	€0.933	€0.906	28,031
Thu, Sep 10	€0.931	-0.053	-5.4%	€0.966	€0.966	€0.931	8,977
Wed, Sep 9	€0.984	+0.031	+3.3%	€0.978	€1.065	€0.978	43,730
Tue, Sep 8	€0.953	+0.081	+9.4%	€0.866	€0.953	€0.866	13,200
Mon, Sep 7	€0.872	+0.089	+11.4%	€0.853	€0.891	€0.852	2,495
Fri, Sep 4	€0.782	-0.018	-2.2%	€0.799	€0.809	€0.782	16,374
Thu, Sep 3	€0.800	+0.030	+3.9%	€0.786	€0.800	€0.786	51,799
Wed, Sep 2	€0.770	-0.020	-2.5%	€0.772	€0.774	€0.767	18,271
Tue, Sep 1	€0.790	+0.014	+1.9%	€0.794	€0.794	€0.787	16
Mon, Aug 31	€0.776	-0.022	-2.8%	€0.778	€0.789	€0.776	3,911
Fri, Aug 28	€0.798	0.000	0.0%	€0.799	€0.799	€0.786	4,921
Thu, Aug 27	€0.798	+0.002	+0.3%	€0.784	€0.802	€0.782	5,983
Wed, Aug 26	€0.796	-0.008	-1.0%	€0.809	€0.821	€0.793	9,748
Tue, Aug 25	€0.804	-0.023	-2.8%	€0.808	€0.814	€0.800	4,002
Mon, Aug 24	€0.827	+0.001	+0.2%	€0.823	€0.832	€0.811	7,316
Fri, Aug 21	€0.825	+0.040	+5.1%	€0.809	€0.829	€0.809	11,534
Thu, Aug 20	€0.785	+0.032	+4.3%	€0.775	€0.786	€0.774	3,083
Wed, Aug 19	€0.753	+0.005	+0.7%	€0.745	€0.753	€0.734	35
Tue, Aug 18	€0.748	-0.002	-0.3%	€0.743	€0.748	€0.731	1,778
Mon, Aug 17	€0.750	-0.053	-6.6%	€0.769	€0.770	€0.750	1,848
Fri, Aug 14	€0.803	+0.002	+0.2%	€0.823	€0.823	€0.800	1,520
Thu, Aug 13	€0.802	+0.055	+7.4%	€0.748	€0.807	€0.748	513
Wed, Aug 12	€0.746	-0.006	-0.8%	€0.754	€0.754	€0.746	550
Tue, Aug 11	€0.752	+0.012	+1.7%	€0.740	€0.760	€0.740	1,550
Mon, Aug 10	€0.740	+0.022	+3.1%	€0.733	€0.740	€0.729	1,015
Fri, Aug 7	€0.718	-0.005	-0.7%	€0.717	€0.722	€0.710	264
Thu, Aug 6	€0.723	+0.011	+1.5%	€0.710	€0.723	€0.707	906
Wed, Aug 5	€0.713	-0.014	-2.0%	€0.719	€0.723	€0.713	2,670
Tue, Aug 4	€0.727	+0.018	+2.5%	€0.726	€0.736	€0.725	2,661
Mon, Aug 3	€0.709	+0.050	+7.5%	€0.670	€0.709	€0.670	2,560
Fri, Jul 31	€0.660	-0.026	-3.8%	€0.654	€0.660	€0.653	17,006
Thu, Jul 30	€0.686	-0.001	-0.1%	€0.683	€0.686	€0.683	0
Wed, Jul 29	€0.686	-0.010	-1.5%	€0.690	€0.692	€0.686	2,144

Ticker: Xetra:COMS
Asset type: Fund
Exchange: Xetra
Currency: EUR

CoinShares Cosmos Staking ETP on 6ix

What it is: Exchange-traded product (ETP)