Stock listing

Xetra:CNIE VanEck New China UCITS ETF A USD Aktie

Home listing (Xetra) of VanEck New China UCITS ETF A USD

Follow VanEck New China UCITS ETF A USD into a list and get an email when it puts out news.

Share price · XETR:CNIE

€13.64 EUR +0.12 (+0.9%)

Close on Nov 3, 2026

Past year -11.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €13.62 – €13.68 EURNov 3, 2026
Volume: 402 sharesNov 3, 2026
52-week range: €13.10 – €15.72 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €11,425 EURMedian day 240 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CNIE · Home	€13.64 EUR	+0.116 (+0.9%)	402	€13.62	€13.68	€13.62	€13.52	Close on Nov 3, 2026
LSE:CEBG	£11.19 GBP	-0.091 (-0.8%)	892	£11.10	£11.19	£11.10	£11.28	Close on Oct 27, 2026
LSE:CNEW	$14.89 USD	-0.20 (-1.3%)	—	$14.89	$14.89	$14.89	$15.09	Close on Oct 27, 2026
SIX Swiss:CNEW	12.39 CHF	+0.008 (+0.1%)	—	12.90	12.90	12.39	12.38	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:CNIE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€13.64	+0.116	+0.9%	€13.62	€13.68	€13.62	402
Mon, Nov 2	€13.52	+0.19	+1.4%	€13.49	€13.59	€13.49	676
Fri, Oct 30	€13.33	+0.044	+0.3%	€13.27	€13.34	€13.25	534
Thu, Oct 29	€13.29	-0.082	-0.6%	€13.31	€13.31	€13.29	62
Wed, Oct 28	€13.37	+0.024	+0.2%	€13.40	€13.40	€13.37	185
Tue, Oct 27	€13.34	-0.198	-1.5%	€13.28	€13.34	€13.28	185
Mon, Oct 26	€13.54	+0.056	+0.4%	€13.51	€13.60	€13.51	240
Fri, Oct 23	€13.49	+0.244	+1.8%	€13.51	€13.51	€13.38	1,993
Thu, Oct 22	€13.24	-0.244	-1.8%	€13.18	€13.24	€13.10	2,281
Wed, Oct 21	€13.49	-0.10	-0.7%	€13.49	€13.52	€13.49	144
Tue, Oct 20	€13.59	+0.014	+0.1%	€13.62	€13.62	€13.58	143
Mon, Oct 19	€13.57	+0.126	+0.9%	€13.52	€13.66	€13.52	143
Fri, Oct 16	€13.45	-0.03	-0.2%	€13.39	€13.45	€13.39	305
Thu, Oct 15	€13.48	-0.126	-0.9%	€13.41	€13.48	€13.40	223
Wed, Oct 14	€13.60	-0.046	-0.3%	€13.57	€13.60	€13.57	1
Tue, Oct 13	€13.65	-0.09	-0.7%	€13.64	€13.65	€13.64	0
Mon, Oct 12	€13.74	-0.076	-0.6%	€13.72	€13.75	€13.72	1
Fri, Oct 9	€13.81	+0.262	+1.9%	€13.73	€13.81	€13.73	40
Thu, Oct 8	€13.55	-0.184	-1.3%	€13.62	€13.68	€13.55	598
Wed, Oct 7	€13.74	+0.008	+0.1%	€13.72	€13.82	€13.69	17
Tue, Oct 6	€13.73	-0.054	-0.4%	€13.83	€13.83	€13.73	2
Mon, Oct 5	€13.78	+0.192	+1.4%	€13.71	€13.78	€13.67	891
Fri, Oct 2	€13.59	-0.126	-0.9%	€13.66	€13.67	€13.59	254
Thu, Oct 1	€13.72	+0.048	+0.4%	€13.67	€13.72	€13.60	90
Wed, Sep 30	€13.67	+0.204	+1.5%	€13.65	€13.70	€13.65	659
Tue, Sep 29	€13.46	-0.008	-0.1%	€13.52	€13.53	€13.45	23
Mon, Sep 28	€13.47	-0.058	-0.4%	€13.50	€13.56	€13.46	286
Fri, Sep 25	€13.53	-0.098	-0.7%	€13.55	€13.55	€13.50	530
Thu, Sep 24	€13.63	-0.242	-1.7%	€13.65	€13.65	€13.58	750
Wed, Sep 23	€13.87	-0.048	-0.3%	€13.85	€13.87	€13.82	4
Tue, Sep 22	€13.92	+0.138	+1.0%	€13.86	€13.92	€13.85	5
Mon, Sep 21	€13.78	+0.184	+1.4%	€13.82	€13.88	€13.76	970
Fri, Sep 18	€13.60	+0.112	+0.8%	€13.61	€13.65	€13.60	474
Thu, Sep 17	€13.48	+0.054	+0.4%	€13.46	€13.49	€13.44	411
Wed, Sep 16	€13.43	+0.042	+0.3%	€13.44	€13.45	€13.39	1,958
Tue, Sep 15	€13.39	-0.072	-0.5%	€13.44	€13.44	€13.39	57
Mon, Sep 14	€13.46	+0.09	+0.7%	€13.45	€13.51	€13.45	1,237
Fri, Sep 11	€13.37	-0.028	-0.2%	€13.39	€13.44	€13.37	11
Thu, Sep 10	€13.40	-0.216	-1.6%	€13.48	€13.50	€13.34	114
Wed, Sep 9	€13.61	-0.164	-1.2%	€13.67	€13.71	€13.61	48
Tue, Sep 8	€13.78	-0.006	0.0%	€13.78	€13.83	€13.77	195
Mon, Sep 7	€13.78	-0.014	-0.1%	€13.81	€13.85	€13.78	282
Fri, Sep 4	€13.80	+0.10	+0.7%	€13.75	€13.85	€13.75	793
Thu, Sep 3	€13.70	-0.038	-0.3%	€13.68	€13.70	€13.63	10
Wed, Sep 2	€13.74	-0.098	-0.7%	€13.70	€13.78	€13.66	84
Tue, Sep 1	€13.83	+0.038	+0.3%	€13.86	€13.89	€13.80	35
Mon, Aug 31	€13.80	-0.094	-0.7%	€13.86	€13.86	€13.80	495
Fri, Aug 28	€13.89	+0.104	+0.8%	€13.79	€13.89	€13.79	845
Thu, Aug 27	€13.79	+0.096	+0.7%	€13.80	€13.80	€13.74	133
Wed, Aug 26	€13.69	-0.002	0.0%	€13.75	€13.79	€13.69	36
Tue, Aug 25	€13.69	+0.128	+0.9%	€13.66	€13.69	€13.66	484
Mon, Aug 24	€13.56	-0.268	-1.9%	€13.55	€13.58	€13.50	16,093
Fri, Aug 21	€13.83	-0.052	-0.4%	€13.84	€13.85	€13.79	1,782
Thu, Aug 20	€13.88	-0.084	-0.6%	€13.92	€13.94	€13.85	8,131
Wed, Aug 19	€13.97	-0.162	-1.1%	€13.98	€13.98	€13.87	2,000
Tue, Aug 18	€14.13	-0.048	-0.3%	€14.17	€14.20	€14.13	396
Mon, Aug 17	€14.18	+0.028	+0.2%	€14.17	€14.20	€14.17	199
Fri, Aug 14	€14.15	-0.01	-0.1%	€14.18	€14.18	€14.15	32
Thu, Aug 13	€14.16	-0.086	-0.6%	€14.19	€14.19	€14.14	32
Wed, Aug 12	€14.25	+0.004	0.0%	€14.22	€14.28	€14.22	1,861
Tue, Aug 11	€14.24	-0.042	-0.3%	€14.32	€14.32	€14.24	12
Mon, Aug 10	€14.28	+0.09	+0.6%	€14.28	€14.34	€14.27	73
Fri, Aug 7	€14.19	+0.158	+1.1%	€14.17	€14.23	€14.16	2,372
Thu, Aug 6	€14.04	-0.032	-0.2%	€13.96	€14.07	€13.96	1,519
Wed, Aug 5	€14.07	-0.01	-0.1%	€14.07	€14.15	€14.03	300
Tue, Aug 4	€14.08	+0.072	+0.5%	€14.10	€14.17	€14.06	518
Mon, Aug 3	€14.01	-0.046	-0.3%	€13.96	€14.04	€13.96	185

Ticker: Xetra:CNIE
Asset type: ETF
Exchange: Xetra
Currency: EUR

VanEck New China UCITS ETF A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck New China UCITS ETF A USD is listed

Listing	Exchange	Country	Currency
Xetra:CNIE · Home listing · This page	Xetra	Germany	EUR
LSE:CEBG	LSE	United Kingdom	GBP
LSE:CNEW	LSE	United Kingdom	USD
Euronext:CNEW	Euronext	France	EUR
SIX Swiss:CNEW	SIX Swiss	Switzerland	CHF