Stock listing

Xetra:CMOE Invesco Bloomberg Commodity UCITS ETF (CMOE) Aktie

Home listing (Xetra) of Invesco Bloomberg Commodity UCITS ETF (CMOE)

Follow Invesco Bloomberg Commodity UCITS ETF (CMOE) into a list and get an email when it puts out news.

Share price · XETR:CMOE

€68.60 EUR -1.39 (-2.0%)

Close on Nov 2, 2026

Past year +30.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€68.60 – €69.42 EURNov 2, 2026
Volume
1,678 sharesNov 2, 2026
52-week range
€52.02 – €72.98 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€95,642 EURMedian day 978 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invesco Bloomberg Commodity UCITS ETF (CMOE) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:CMOE · Home€68.60 EUR-1.39 (-2.0%)1,678€69.42€69.42€68.60€69.99Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:CMOE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€68.60-1.39-2.0%€69.42€69.42€68.601,678
€69.99+0.14+0.2%€70.30€70.39€69.99262
€69.85-0.98-1.4%€70.23€70.23€69.53520
€70.83+0.41+0.6%€70.60€70.91€70.53478
€70.42-0.69-1.0%€70.84€70.91€70.301,654
€71.11-0.09-0.1%€70.75€71.15€70.431,704
€71.20+0.64+0.9%€70.95€71.27€70.891,686
€70.56-0.12-0.2%€71.01€71.07€70.51384
€70.68-0.21-0.3%€71.29€71.40€70.49829
€70.89-0.42-0.6%€71.61€71.78€70.81227
€71.31+0.37+0.5%€71.26€71.67€71.101,523
€70.94-0.47-0.7%€71.09€71.36€70.941,127
€71.41+0.24+0.3%€70.97€71.41€70.951,145
€71.17-0.70-1.0%€71.73€72.03€71.17627
€71.87+0.34+0.5%€71.09€71.95€71.091,202
€71.53-0.020.0%€70.83€71.56€70.77373
€71.55+0.19+0.3%€71.18€71.61€71.06552
€71.36+0.61+0.9%€71.31€71.64€71.251,476
€70.75+0.53+0.8%€70.84€71.28€70.75939
€70.22-0.31-0.4%€70.05€70.22€69.84458
€70.53+0.68+1.0%€70.43€70.67€70.073,709
€69.85-0.33-0.5%€70.03€70.12€69.552,472
€70.18-0.49-0.7%€70.29€70.32€69.99363
€70.67+0.56+0.8%€70.15€70.86€70.15840
€70.11-0.73-1.0%€70.63€70.73€69.921,772
€70.84-0.67-0.9%€70.85€71.33€70.84304
€71.51-1.14-1.6%€71.35€71.63€71.29234
€72.65+1.00+1.4%€71.76€72.65€71.701,594
€71.65+0.24+0.3%€71.31€71.65€71.31783
€71.41+0.04+0.1%€71.66€71.66€70.721,079
€71.37-0.59-0.8%€71.62€71.63€71.20859
€71.96-0.13-0.2%€71.83€72.10€71.741,665
€72.09-0.24-0.3%€72.16€72.17€71.86546
€72.33-0.30-0.4%€72.64€72.94€72.33535
€72.63+0.89+1.2%€72.09€72.65€71.861,993
€71.74-0.07-0.1%€72.19€72.98€71.743,357
€71.81-0.53-0.7%€72.32€72.41€71.60946
€72.34+0.69+1.0%€71.39€72.34€71.341,028
€71.65+0.59+0.8%€71.40€71.95€71.403,647
€71.06-0.010.0%€71.37€71.90€71.002,526
€71.07+0.49+0.7%€70.82€71.10€70.66293
€70.58-0.14-0.2%€70.74€70.90€70.05411
€70.72-0.25-0.4%€70.64€70.80€70.481,474
€70.97+0.55+0.8%€70.66€70.97€70.256,055
€70.42+0.68+1.0%€70.09€70.50€69.881,380
€69.74+0.33+0.5%€69.52€69.95€69.446,855
€69.41+0.57+0.8%€69.29€69.59€69.29484
€68.84+0.44+0.6%€68.41€68.88€68.401,193
€68.40+0.20+0.3%€68.05€68.40€67.95128
€68.20-0.60-0.9%€68.64€68.64€68.083,502
€68.80-0.49-0.7%€69.11€69.15€68.791,702
€69.29+0.43+0.6%€68.87€69.33€68.781,587
€68.86+0.39+0.6%€68.52€68.98€68.473,319
€68.47+0.71+1.0%€67.78€68.55€67.69490
€67.76+0.44+0.7%€67.84€67.89€67.60830
€67.32+0.64+1.0%€66.87€67.32€66.791,471
€66.68+0.04+0.1%€66.60€66.68€66.4023
€66.64-0.30-0.4%€66.67€66.67€66.304,052
€66.94+0.50+0.8%€66.99€67.00€66.79117
€66.44+0.15+0.2%€66.80€67.23€66.311,010
€66.29+1.22+1.9%€65.41€66.29€65.41608
€65.07+0.84+1.3%€64.88€65.07€64.50250
€64.23+0.28+0.4%€63.87€64.27€63.87430
€63.95+0.52+0.8%€63.66€64.05€63.66749
€63.43-0.91-1.4%€64.55€64.71€63.34332
€64.34-0.86-1.3%€64.29€64.44€64.002,378
Ticker
Xetra:CMOE
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco Bloomberg Commodity UCITS ETF (CMOE) on 6ix

What it is
Exchange-traded fund (ETF)

Where Invesco Bloomberg Commodity UCITS ETF (CMOE) is listed

ListingExchangeCountryCurrency
Xetra:CMOE · Home listing · This pageXetraGermanyEUR
Euronext:CMOEEuronextFranceEUR

Log in to ask 6ix AI your own questions about Invesco Bloomberg Commodity UCITS ETF (CMOE).