Stock listing

Xetra:CMMF Amundi Index Solutions - EUR Cash Active Aktie

Follow Amundi Index Solutions - EUR Cash Active into a list and get an email when it puts out news.

Share price · XETR:CMMF

€5.11 EUR +0.00 (+0.0%)

Close on Nov 3, 2026

This year +2.1% · daily closes, Nov 25, 2025 – Nov 3, 2026, adjusted for splits

Day range: €5.11 – €5.11 EURNov 3, 2026
Volume: 44,634 sharesNov 3, 2026
Traded on an average day: €98,712 EURMedian day 12,658 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:CMMF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€5.111	+0.001	0.0%	€5.111	€5.111	€5.11	44,634
Mon, Nov 2	€5.11	+0.00	0.0%	€5.111	€5.111	€5.11	21,529
Fri, Oct 30	€5.109	+0.00	0.0%	€5.111	€5.111	€5.109	87,418
Thu, Oct 29	€5.109	+0.00	0.0%	€5.109	€5.109	€5.109	38,093
Wed, Oct 28	€5.109	+0.001	0.0%	€5.109	€5.109	€5.109	19,632
Tue, Oct 27	€5.108	+0.00	0.0%	€5.109	€5.109	€5.108	17,232
Mon, Oct 26	€5.108	+0.001	0.0%	€5.108	€5.108	€5.108	1,762
Fri, Oct 23	€5.107	0.00	0.0%	€5.107	€5.107	€5.107	3,087
Thu, Oct 22	€5.107	+0.001	0.0%	€5.107	€5.107	€5.107	7,170
Wed, Oct 21	€5.106	+0.00	0.0%	€5.106	€5.107	€5.106	29,663
Tue, Oct 20	€5.106	+0.001	0.0%	€5.106	€5.106	€5.106	3,097
Mon, Oct 19	€5.106	+0.001	0.0%	€5.105	€5.106	€5.103	57,998
Fri, Oct 16	€5.105	+0.001	0.0%	€5.105	€5.105	€5.104	3,987
Thu, Oct 15	€5.103	-0.001	0.0%	€5.105	€5.105	€5.103	86,566
Wed, Oct 14	€5.104	-0.001	0.0%	€5.103	€5.104	€5.103	3,587
Tue, Oct 13	€5.105	+0.002	0.0%	€5.105	€5.105	€5.104	20,691
Mon, Oct 12	€5.103	+0.00	0.0%	€5.103	€5.103	€5.103	14,664
Fri, Oct 9	€5.102	0.00	0.0%	€5.102	€5.103	€5.102	55,819
Thu, Oct 8	€5.103	+0.00	0.0%	€5.102	€5.103	€5.102	69,257
Wed, Oct 7	€5.102	+0.001	0.0%	€5.101	€5.104	€5.101	39,902
Tue, Oct 6	€5.101	+0.00	0.0%	€5.101	€5.103	€5.101	5,372
Mon, Oct 5	€5.101	+0.001	0.0%	€5.10	€5.101	€5.10	21,483
Fri, Oct 2	€5.10	+0.001	0.0%	€5.10	€5.103	€5.099	45,245
Thu, Oct 1	€5.099	0.00	0.0%	€5.099	€5.10	€5.099	48,524
Wed, Sep 30	€5.099	+0.001	0.0%	€5.099	€5.10	€5.099	7,857
Tue, Sep 29	€5.098	+0.00	0.0%	€5.098	€5.099	€5.098	4,188
Mon, Sep 28	€5.097	+0.001	0.0%	€5.097	€5.098	€5.097	12,658
Fri, Sep 25	€5.097	0.00	0.0%	€5.097	€5.098	€5.096	38,833
Thu, Sep 24	€5.097	+0.00	0.0%	€5.097	€5.097	€5.096	25,142
Wed, Sep 23	€5.097	+0.001	0.0%	€5.096	€5.099	€5.096	59,885
Tue, Sep 22	€5.096	+0.001	0.0%	€5.096	€5.097	€5.096	15,810
Mon, Sep 21	€5.095	+0.001	0.0%	€5.095	€5.095	€5.095	8,136
Fri, Sep 18	€5.095	+0.00	0.0%	€5.095	€5.095	€5.095	1,177
Thu, Sep 17	€5.094	+0.00	0.0%	€5.094	€5.094	€5.094	2,397
Wed, Sep 16	€5.094	+0.00	0.0%	€5.094	€5.094	€5.094	29,250
Tue, Sep 15	€5.093	+0.001	0.0%	€5.094	€5.094	€5.093	300
Mon, Sep 14	€5.093	0.00	0.0%	€5.093	€5.093	€5.093	4,037
Fri, Sep 11	€5.093	+0.00	0.0%	€5.092	€5.093	€5.092	4,037
Thu, Sep 10	€5.092	+0.001	0.0%	€5.092	€5.092	€5.092	23,837
Wed, Sep 9	€5.092	+0.00	0.0%	€5.092	€5.092	€5.092	21,308
Tue, Sep 8	€5.091	+0.001	0.0%	€5.091	€5.092	€5.091	3,211
Mon, Sep 7	€5.09	+0.00	0.0%	€5.091	€5.091	€5.09	41,416
Fri, Sep 4	€5.09	+0.001	0.0%	€5.09	€5.09	€5.09	6,064
Thu, Sep 3	€5.09	+0.00	0.0%	€5.09	€5.09	€5.089	6,064
Wed, Sep 2	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	19,800
Tue, Sep 1	€5.089	+0.001	0.0%	€5.089	€5.089	€5.088	22,877
Mon, Aug 31	€5.088	+0.001	0.0%	€5.088	€5.088	€5.088	200
Fri, Aug 28	€5.087	+0.00	0.0%	€5.087	€5.088	€5.087	2,783
Thu, Aug 27	€5.087	0.00	0.0%	€5.087	€5.087	€5.087	12,398
Wed, Aug 26	€5.087	+0.001	0.0%	€5.083	€5.087	€5.083	12,398
Tue, Aug 25	€5.086	0.00	0.0%	€5.086	€5.087	€5.086	12,398
Mon, Aug 24	€5.086	+0.001	0.0%	€5.086	€5.086	€5.086	3,119
Fri, Aug 21	€5.085	+0.00	0.0%	€5.086	€5.086	€5.085	3,076
Thu, Aug 20	€5.085	+0.00	0.0%	€5.086	€5.086	€5.085	544
Wed, Aug 19	€5.085	+0.001	0.0%	€5.085	€5.085	€5.085	18,623
Tue, Aug 18	€5.084	+0.00	0.0%	€5.084	€5.084	€5.084	18,623
Mon, Aug 17	€5.084	0.00	0.0%	€5.084	€5.084	€5.084	18,623
Fri, Aug 14	€5.084	+0.002	0.0%	€5.083	€5.084	€5.083	18,623
Thu, Aug 13	€5.082	-0.001	0.0%	€5.083	€5.083	€5.082	5,165
Wed, Aug 12	€5.083	+0.002	0.0%	€5.082	€5.083	€5.082	16,904
Tue, Aug 11	€5.082	+0.00	0.0%	€5.082	€5.082	€5.082	22
Mon, Aug 10	€5.081	+0.00	0.0%	€5.081	€5.081	€5.081	10
Fri, Aug 7	€5.081	+0.00	0.0%	€5.081	€5.081	€5.081	6,205
Thu, Aug 6	€5.081	0.00	0.0%	€5.081	€5.081	€5.08	4,137
Wed, Aug 5	€5.081	+0.001	0.0%	€5.081	€5.081	€5.081	9,474
Tue, Aug 4	€5.08	+0.001	0.0%	€5.08	€5.08	€5.079	9,474
Mon, Aug 3	€5.079	+0.001	0.0%	€5.079	€5.079	€5.079	19,658

Ticker: Xetra:CMMF
Asset type: Fund
Exchange: Xetra
Currency: EUR

Amundi Index Solutions - EUR Cash Active on 6ix

What it is: Exchange-traded fund (ETF)