Stock listing

Xetra:CMEA L&G Market Neutral Commodities UCITS ETF Accum Hedged EUR Aktie

Follow L&G Market Neutral Commodities UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:CMEA

€10.15 EUR -0.01 (-0.1%)

Close on Nov 13, 2026

Past month +1.4% · daily closes, Sep 8, 2026 – Nov 13, 2026, adjusted for splits

Day range: €10.12 – €10.16 EURNov 13, 2026
Volume: 10,060 sharesNov 13, 2026
Traded on an average day: €28,027 EURMedian day 984 shares · 4 days with no trades · last 3 months, Sep 8, 2026 – Nov 13, 2026

Daily closes

Last 3 months, Sep 8, 2026 – Nov 13, 2026 · XETR:CMEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 13	€10.15	-0.006	-0.1%	€10.13	€10.16	€10.12	10,060
Thu, Nov 12	€10.16	+0.028	+0.3%	€10.16	€10.18	€10.15	1,500
Wed, Nov 11	€10.13	-0.018	-0.2%	€10.15	€10.17	€10.08	2,601
Tue, Nov 10	€10.15	-0.002	0.0%	€10.15	€10.15	€10.14	984
Mon, Nov 9	€10.15	+0.022	+0.2%	€10.16	€10.17	€10.15	984
Fri, Nov 6	€10.13	-0.02	-0.2%	€10.10	€10.15	€10.06	984
Thu, Nov 5	€10.15	-0.05	-0.5%	€10.20	€10.23	€10.15	10,481
Wed, Nov 4	€10.20	+0.038	+0.4%	€10.14	€10.20	€10.14	12
Tue, Nov 3	€10.16	-0.016	-0.2%	€10.19	€10.19	€10.14	750
Mon, Nov 2	€10.17	-0.002	0.0%	€10.19	€10.19	€10.17	750
Fri, Oct 30	€10.18	-0.02	-0.2%	€10.19	€10.22	€10.17	100
Thu, Oct 29	€10.20	+0.08	+0.8%	€10.17	€10.20	€10.17	400
Wed, Oct 28	€10.12	-0.014	-0.1%	€10.11	€10.12	€10.11	400
Tue, Oct 27	€10.13	+0.094	+0.9%	€10.09	€10.13	€10.09	400
Mon, Oct 26	€10.04	-0.094	-0.9%	€10.14	€10.14	€10.04	500
Fri, Oct 23	€10.13	+0.004	0.0%	€10.08	€10.15	€10.08	2,218
Thu, Oct 22	€10.13	-0.01	-0.1%	€10.14	€10.15	€10.12	2,223
Wed, Oct 21	€10.14	+0.06	+0.6%	€10.06	€10.14	€10.06	451
Tue, Oct 20	€10.08	+0.016	+0.2%	€10.04	€10.08	€10.03	451
Mon, Oct 19	€10.06	+0.024	+0.2%	€10.03	€10.06	€10.01	451
Fri, Oct 16	€10.04	+0.076	+0.8%	€9.985	€10.04	€9.985	451
Thu, Oct 15	€9.96	0.00	0.0%	€9.955	€10.00	€9.955	451
Wed, Oct 14	€9.96	+0.04	+0.4%	€9.92	€9.99	€9.92	5,248
Tue, Oct 13	€9.92	-0.08	-0.8%	€10.02	€10.10	€9.92	15,213
Mon, Oct 12	€10.00	+0.045	+0.5%	€9.985	€10.01	€9.985	2,733
Fri, Oct 9	€9.955	+0.01	+0.1%	€9.965	€9.98	€9.955	2,733
Thu, Oct 8	€9.945	-0.03	-0.3%	€9.95	€9.95	€9.92	350
Wed, Oct 7	€9.975	-0.069	-0.7%	€10.01	€10.01	€9.97	350
Tue, Oct 6	€10.04	+0.028	+0.3%	€10.02	€10.05	€10.02	480
Mon, Oct 5	€10.02	-0.036	-0.4%	€10.02	€10.05	€10.02	5,963
Fri, Oct 2	€10.05	+0.026	+0.3%	€10.06	€10.08	€10.05	6,218
Thu, Oct 1	€10.03	+0.02	+0.2%	€10.04	€10.08	€10.03	1,000
Wed, Sep 30	€10.01	-0.014	-0.1%	€10.02	€10.03	€10.01	9,528
Tue, Sep 29	€10.02	+0.025	+0.3%	€10.00	€10.05	€10.00	5
Mon, Sep 28	€9.995	+0.03	+0.3%	€9.97	€10.01	€9.96	1,705
Fri, Sep 25	€9.965	+0.07	+0.7%	€9.98	€10.03	€9.965	3,508
Thu, Sep 24	€9.895	-0.075	-0.8%	€9.94	€9.968	€9.895	740
Wed, Sep 23	€9.97	+0.055	+0.6%	€9.91	€9.97	€9.91	4,012
Tue, Sep 22	€9.915	-0.02	-0.2%	€9.94	€10.00	€9.915	4,373
Mon, Sep 21	€9.935	+0.02	+0.2%	€9.92	€9.97	€9.88	9,551
Fri, Sep 18	€9.915	+0.01	+0.1%	€9.925	€9.95	€9.915	3,980
Thu, Sep 17	€9.905	-0.01	-0.1%	€9.90	€9.95	€9.90	1,000
Wed, Sep 16	€9.915	-0.028	-0.3%	€9.925	€10.10	€9.915	16,921
Tue, Sep 15	€9.943	-0.055	-0.6%	€9.955	€9.97	€9.943	0
Mon, Sep 14	€9.998	-0.052	-0.5%	€9.985	€10.02	€9.985	3,016
Fri, Sep 11	€10.05	+0.044	+0.4%	€10.03	€10.05	€10.02	1,008
Thu, Sep 10	€10.01	-0.03	-0.3%	€10.02	€10.02	€10.01	0
Wed, Sep 9	€10.04	+0.03	+0.3%	€10.02	€10.04	€10.01	0
Tue, Sep 8	€10.01	—	—	€9.945	€10.01	€9.945	0

Ticker: Xetra:CMEA
Asset type: ETF
Exchange: Xetra
Currency: EUR

L&G Market Neutral Commodities UCITS ETF Accum Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)