Stock listing

Xetra:CIWP CoinShares Uniswap ETP Aktie

Follow CoinShares Uniswap ETP into a list and get an email when it puts out news.

Share price · XETR:CIWP

€0.585 EUR -0.030 (-4.8%)

Close on Oct 30, 2026

Past year +22.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.556 – €0.592 EUROct 30, 2026
Volume: 149,951 sharesOct 30, 2026
52-week range: €0.198 – €0.860 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €75,424 EURMedian day 84,107 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CIWP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.585	-0.030	-4.8%	€0.558	€0.592	€0.556	149,951
Thu, Oct 29	€0.615	+0.023	+3.8%	€0.586	€0.621	€0.586	249,660
Wed, Oct 28	€0.592	-0.009	-1.5%	€0.603	€0.603	€0.585	30,210
Tue, Oct 27	€0.601	+0.014	+2.5%	€0.591	€0.601	€0.586	28,103
Mon, Oct 26	€0.587	-0.004	-0.7%	€0.577	€0.597	€0.577	14,409
Fri, Oct 23	€0.591	+0.002	+0.4%	€0.601	€0.603	€0.589	8,166
Thu, Oct 22	€0.589	-0.043	-6.8%	€0.588	€0.598	€0.587	37,342
Wed, Oct 21	€0.633	+0.030	+5.0%	€0.625	€0.635	€0.616	100,248
Tue, Oct 20	€0.602	-0.007	-1.2%	€0.598	€0.623	€0.593	18,830
Mon, Oct 19	€0.610	+0.007	+1.1%	€0.616	€0.620	€0.604	27,843
Fri, Oct 16	€0.603	-0.025	-4.0%	€0.622	€0.624	€0.599	28,967
Thu, Oct 15	€0.628	+0.022	+3.7%	€0.571	€0.628	€0.570	43,898
Wed, Oct 14	€0.606	-0.019	-3.0%	€0.614	€0.619	€0.599	13,697
Tue, Oct 13	€0.624	+0.002	+0.3%	€0.617	€0.627	€0.605	50,679
Mon, Oct 12	€0.622	+0.008	+1.3%	€0.643	€0.643	€0.620	140,454
Fri, Oct 9	€0.614	-0.005	-0.8%	€0.616	€0.619	€0.609	24,031
Thu, Oct 8	€0.620	-0.037	-5.6%	€0.647	€0.658	€0.605	50,312
Wed, Oct 7	€0.656	-0.073	-10.0%	€0.685	€0.686	€0.648	85,145
Tue, Oct 6	€0.729	-0.010	-1.3%	€0.735	€0.741	€0.729	53,616
Mon, Oct 5	€0.739	-0.010	-1.3%	€0.760	€0.761	€0.739	15,513
Fri, Oct 2	€0.749	-0.005	-0.6%	€0.759	€0.760	€0.745	48,497
Thu, Oct 1	€0.753	+0.021	+2.8%	€0.739	€0.764	€0.729	450,870
Wed, Sep 30	€0.732	+0.003	+0.4%	€0.721	€0.751	€0.719	27,453
Tue, Sep 29	€0.729	+0.005	+0.7%	€0.723	€0.748	€0.723	66,259
Mon, Sep 28	€0.724	-0.061	-7.8%	€0.758	€0.758	€0.715	59,952
Fri, Sep 25	€0.786	+0.026	+3.5%	€0.747	€0.806	€0.747	31,183
Thu, Sep 24	€0.759	0.000	0.0%	€0.757	€0.767	€0.724	106,665
Wed, Sep 23	€0.759	0.000	0.0%	€0.854	€0.860	€0.759	113,948
Tue, Sep 22	€0.759	+0.041	+5.7%	€0.723	€0.791	€0.710	320,837
Mon, Sep 21	€0.718	+0.007	+1.0%	€0.706	€0.750	€0.699	293,764
Fri, Sep 18	€0.711	+0.125	+21.4%	€0.708	€0.754	€0.701	587,160
Thu, Sep 17	€0.586	+0.088	+17.7%	€0.554	€0.596	€0.553	107,714
Wed, Sep 16	€0.498	-0.015	-3.0%	€0.512	€0.516	€0.492	12,345
Tue, Sep 15	€0.513	-0.001	-0.1%	€0.537	€0.552	€0.502	1,446,767
Mon, Sep 14	€0.513	0.000	0.0%	€0.516	€0.516	€0.509	27,515
Fri, Sep 11	€0.514	+0.037	+7.7%	€0.496	€0.521	€0.477	89,731
Thu, Sep 10	€0.477	-0.048	-9.1%	€0.483	€0.487	€0.474	304,724
Wed, Sep 9	€0.525	-0.029	-5.2%	€0.555	€0.557	€0.522	178,208
Tue, Sep 8	€0.553	0.000	-0.1%	€0.553	€0.579	€0.551	84,107
Mon, Sep 7	€0.553	+0.047	+9.4%	€0.577	€0.577	€0.553	198,073
Fri, Sep 4	€0.506	+0.002	+0.5%	€0.515	€0.519	€0.499	73,099
Thu, Sep 3	€0.504	+0.031	+6.7%	€0.465	€0.504	€0.461	137,227
Wed, Sep 2	€0.472	+0.009	+2.0%	€0.512	€0.512	€0.454	1,064,625
Tue, Sep 1	€0.463	+0.047	+11.2%	€0.467	€0.478	€0.460	176,020
Mon, Aug 31	€0.416	+0.048	+13.1%	€0.417	€0.424	€0.410	115,827
Fri, Aug 28	€0.368	+0.007	+1.9%	€0.370	€0.372	€0.364	99,265
Thu, Aug 27	€0.361	+0.023	+6.9%	€0.352	€0.367	€0.351	17,403
Wed, Aug 26	€0.338	-0.013	-3.8%	€0.343	€0.347	€0.336	117,144
Tue, Aug 25	€0.352	0.000	-0.1%	€0.353	€0.354	€0.350	73,698
Mon, Aug 24	€0.352	+0.033	+10.3%	€0.354	€0.355	€0.342	285,849
Fri, Aug 21	€0.319	+0.023	+7.6%	€0.311	€0.322	€0.308	314,614
Thu, Aug 20	€0.296	+0.018	+6.3%	€0.291	€0.300	€0.289	187,145
Wed, Aug 19	€0.279	+0.014	+5.2%	€0.269	€0.279	€0.267	41,403
Tue, Aug 18	€0.265	-0.001	-0.3%	€0.265	€0.266	€0.264	82,379
Mon, Aug 17	€0.266	+0.004	+1.6%	€0.264	€0.268	€0.264	43,176
Fri, Aug 14	€0.262	-0.021	-7.5%	€0.283	€0.283	€0.259	140,500
Thu, Aug 13	€0.283	-0.002	-0.5%	€0.292	€0.292	€0.283	18,331
Wed, Aug 12	€0.284	-0.018	-5.9%	€0.295	€0.295	€0.283	142,622
Tue, Aug 11	€0.302	-0.016	-5.0%	€0.320	€0.320	€0.302	104,571
Mon, Aug 10	€0.318	-0.006	-1.7%	€0.330	€0.330	€0.318	2,875
Fri, Aug 7	€0.324	-0.009	-2.8%	€0.324	€0.329	€0.323	1,499
Thu, Aug 6	€0.333	+0.002	+0.7%	€0.328	€0.336	€0.324	22,219
Wed, Aug 5	€0.331	+0.021	+6.8%	€0.321	€0.337	€0.319	250,714
Tue, Aug 4	€0.310	-0.016	-5.0%	€0.317	€0.317	€0.308	19,209
Mon, Aug 3	€0.326	-0.021	-6.1%	€0.336	€0.336	€0.326	163,720
Fri, Jul 31	€0.347	-0.004	-1.0%	€0.362	€0.362	€0.347	146,016
Thu, Jul 30	€0.351	+0.023	+7.1%	€0.326	€0.351	€0.326	125,350

Ticker: Xetra:CIWP
Asset type: Fund
Exchange: Xetra
Currency: EUR

CoinShares Uniswap ETP on 6ix

What it is: Exchange-traded product (ETP)