Stock listing
Xetra:CHSV UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation Aktie
Home listing (Xetra) of UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation
Follow UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:CHSV
€11.02 EUR -0.01 (-0.1%)
Close on Nov 4, 2026
- Day range
- €10.96 – €11.02 EURNov 4, 2026
- Volume
- 1,728 sharesNov 4, 2026
- 52-week range
- €10.28 – €11.06 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €11,025 EURMedian day 864 shares · 25 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CHSV · Home | €11.02 EUR | -0.01 (-0.1%) | 1,728 | €10.99 | €11.02 | €10.96 | €11.03 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CHSV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.02 | -0.01 | -0.1% | €10.99 | €11.02 | €10.96 | 1,728 | |
| €11.03 | -0.008 | -0.1% | €11.02 | €11.04 | €11.02 | 5,184 | |
| €11.03 | -0.016 | -0.1% | €11.03 | €11.03 | €11.01 | 5,184 | |
| €11.05 | +0.024 | +0.2% | €11.02 | €11.05 | €11.02 | 5,184 | |
| €11.03 | +0.018 | +0.2% | €11.03 | €11.06 | €11.03 | 877 | |
| €11.01 | -0.018 | -0.2% | €11.05 | €11.05 | €11.01 | 27 | |
| €11.03 | +0.033 | +0.3% | €11.02 | €11.03 | €11.02 | 27 | |
| €10.99 | +0.017 | +0.2% | €10.97 | €10.99 | €10.96 | 27 | |
| €10.98 | +0.011 | +0.1% | €10.97 | €10.98 | €10.97 | 864 | |
| €10.97 | +0.06 | +0.6% | €10.90 | €10.97 | €10.90 | 864 | |
| €10.91 | 0.00 | 0.0% | €10.90 | €10.91 | €10.90 | 3,456 | |
| €10.91 | -0.002 | 0.0% | €10.90 | €10.92 | €10.90 | 3,456 | |
| €10.91 | +0.013 | +0.1% | €10.93 | €10.93 | €10.91 | 864 | |
| €10.90 | -0.03 | -0.3% | €10.90 | €10.90 | €10.87 | 864 | |
| €10.93 | -0.026 | -0.2% | €10.92 | €10.94 | €10.91 | 864 | |
| €10.95 | +0.055 | +0.5% | €10.90 | €10.95 | €10.90 | 0 | |
| €10.90 | -0.014 | -0.1% | €10.92 | €10.92 | €10.90 | 2 | |
| €10.91 | +0.027 | +0.2% | €10.88 | €10.91 | €10.88 | 0 | |
| €10.88 | +0.016 | +0.2% | €10.86 | €10.88 | €10.86 | 864 | |
| €10.87 | -0.015 | -0.1% | €10.88 | €10.88 | €10.87 | 864 | |
| €10.88 | +0.067 | +0.6% | €10.84 | €10.88 | €10.84 | 0 | |
| €10.82 | -0.023 | -0.2% | €10.85 | €10.85 | €10.82 | 0 | |
| €10.84 | +0.028 | +0.3% | €10.88 | €10.88 | €10.84 | 867 | |
| €10.81 | -0.019 | -0.2% | €10.82 | €10.85 | €10.81 | 1,728 | |
| €10.83 | +0.131 | +1.2% | €10.73 | €10.83 | €10.73 | 0 | |
| €10.70 | -0.011 | -0.1% | €10.71 | €10.71 | €10.70 | 0 | |
| €10.71 | +0.033 | +0.3% | €10.69 | €10.71 | €10.69 | 1,728 | |
| €10.68 | +0.004 | 0.0% | €10.69 | €10.70 | €10.68 | 864 | |
| €10.67 | -0.023 | -0.2% | €10.69 | €10.69 | €10.67 | 2,592 | |
| €10.70 | +0.001 | 0.0% | €10.69 | €10.70 | €10.69 | 0 | |
| €10.69 | +0.003 | 0.0% | €10.71 | €10.71 | €10.69 | 0 | |
| €10.69 | +0.028 | +0.3% | €10.67 | €10.69 | €10.67 | 0 | |
| €10.66 | +0.011 | +0.1% | €10.66 | €10.66 | €10.66 | 0 | |
| €10.65 | -0.011 | -0.1% | €10.67 | €10.67 | €10.65 | 2,592 | |
| €10.66 | +0.042 | +0.4% | €10.66 | €10.66 | €10.66 | 0 | |
| €10.62 | +0.027 | +0.3% | €10.60 | €10.62 | €10.59 | 2,592 | |
| €10.60 | -0.008 | -0.1% | €10.60 | €10.60 | €10.60 | 0 | |
| €10.60 | +0.043 | +0.4% | €10.60 | €10.61 | €10.60 | 1,741 | |
| €10.56 | +0.004 | 0.0% | €10.57 | €10.57 | €10.56 | 6,048 | |
| €10.56 | -0.028 | -0.3% | €10.58 | €10.58 | €10.56 | 0 | |
| €10.58 | -0.014 | -0.1% | €10.59 | €10.59 | €10.57 | 864 | |
| €10.60 | -0.002 | 0.0% | €10.61 | €10.62 | €10.60 | 0 | |
| €10.60 | -0.01 | -0.1% | €10.61 | €10.61 | €10.60 | 0 | |
| €10.61 | -0.014 | -0.1% | €10.61 | €10.61 | €10.61 | 864 | |
| €10.62 | -0.005 | -0.1% | €10.62 | €10.62 | €10.62 | 864 | |
| €10.63 | -0.003 | 0.0% | €10.65 | €10.65 | €10.63 | 0 | |
| €10.63 | -0.013 | -0.1% | €10.63 | €10.63 | €10.63 | 2,592 | |
| €10.65 | +0.00 | 0.0% | €10.66 | €10.66 | €10.65 | 864 | |
| €10.64 | +0.016 | +0.1% | €10.63 | €10.65 | €10.62 | 1,728 | |
| €10.63 | +0.003 | 0.0% | €10.63 | €10.63 | €10.63 | 0 | |
| €10.63 | +0.013 | +0.1% | €10.62 | €10.63 | €10.62 | 0 | |
| €10.61 | +0.014 | +0.1% | €10.61 | €10.61 | €10.61 | 0 | |
| €10.60 | +0.021 | +0.2% | €10.59 | €10.60 | €10.59 | 0 | |
| €10.58 | -0.013 | -0.1% | €10.58 | €10.58 | €10.57 | 864 | |
| €10.59 | -0.021 | -0.2% | €10.60 | €10.60 | €10.58 | 0 | |
| €10.61 | -0.069 | -0.6% | €10.67 | €10.67 | €10.61 | 0 | |
| €10.68 | +0.004 | 0.0% | €10.68 | €10.68 | €10.68 | 864 | |
| €10.68 | -0.008 | -0.1% | €10.67 | €10.68 | €10.67 | 0 | |
| €10.68 | -0.053 | -0.5% | €10.73 | €10.73 | €10.68 | 864 | |
| €10.74 | +0.024 | +0.2% | €10.74 | €10.74 | €10.72 | 864 | |
| €10.71 | +0.011 | +0.1% | €10.71 | €10.72 | €10.71 | 0 | |
| €10.70 | +0.014 | +0.1% | €10.69 | €10.70 | €10.69 | 0 | |
| €10.69 | -0.008 | -0.1% | €10.70 | €10.70 | €10.69 | 864 | |
| €10.70 | -0.019 | -0.2% | €10.71 | €10.71 | €10.70 | 864 | |
| €10.71 | +0.011 | +0.1% | €10.70 | €10.71 | €10.70 | 2,599 | |
| €10.70 | -0.027 | -0.3% | €10.71 | €10.72 | €10.70 | 864 | |
| €10.73 | +0.012 | +0.1% | €10.72 | €10.73 | €10.71 | 1 |
- Ticker
- Xetra:CHSV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CHSV · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:UT7US.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation.