Stock listing
Xetra:CHG CHAPTERS Group AG Aktie
Home listing (Xetra) of CHAPTERS Group AG
Follow CHAPTERS Group AG into a list and get an email when it puts out news.
Share price · XETR:CHG
€45.75 EUR -2.90 (-6.0%)
Close on Oct 30, 2026
- Day range
- €45.60 – €48.20 EUROct 30, 2026
- Volume
- 24,130 sharesOct 30, 2026
- Market cap
- €1.09B EURAt the close on Oct 30, 2026 · price × 23.84M shares outstanding
- 52-week range
- €25.10 – €49.65 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.07M EURMedian day 14,260 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CHG · Home | €45.75 EUR | -2.90 (-6.0%) | 24,130 | €47.35 | €48.20 | €45.60 | €48.65 | Close on Oct 30, 2026 |
| OTC:MDCKF | $52.38 USD | -1.12 (-2.1%) | 30,000 | $52.45 | $52.49 | $51.92 | $53.50 | Close on Oct 27, 2026 |
| Frankfurt:CHG | €47.10 EUR | +1.30 (+2.8%) | — | €47.10 | €47.10 | €47.10 | €45.80 | Close on Oct 30, 2026 |
| Dusseldorf:CHG | €45.10 EUR | -1.30 (-2.8%) | — | €48.15 | €48.15 | €45.10 | €46.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CHG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.75 | -2.90 | -6.0% | €47.35 | €48.20 | €45.60 | 24,130 | |
| €48.65 | +1.65 | +3.5% | €46.60 | €49.00 | €46.60 | 85,455 | |
| €47.00 | 0.00 | 0.0% | €46.80 | €47.20 | €46.00 | 33,971 | |
| €47.00 | +0.60 | +1.3% | €45.80 | €47.80 | €45.80 | 46,893 | |
| €46.40 | +0.30 | +0.7% | €45.50 | €47.20 | €44.50 | 14,980 | |
| €46.10 | -3.25 | -6.6% | €49.00 | €49.00 | €45.45 | 30,319 | |
| €49.35 | +3.75 | +8.2% | €44.90 | €49.65 | €44.90 | 38,146 | |
| €45.60 | +0.45 | +1.0% | €44.90 | €45.90 | €44.90 | 7,024 | |
| €45.15 | -0.90 | -2.0% | €45.00 | €45.80 | €44.95 | 8,043 | |
| €46.05 | +1.20 | +2.7% | €43.95 | €46.15 | €43.95 | 18,844 | |
| €44.85 | +0.75 | +1.7% | €43.40 | €46.05 | €43.40 | 42,732 | |
| €44.10 | +0.10 | +0.2% | €44.00 | €44.60 | €43.60 | 8,182 | |
| €44.00 | +0.60 | +1.4% | €43.05 | €44.00 | €43.05 | 13,787 | |
| €43.40 | -0.50 | -1.1% | €43.80 | €44.30 | €43.20 | 4,089 | |
| €43.90 | +1.90 | +4.5% | €41.70 | €43.90 | €41.65 | 44,949 | |
| €42.00 | -0.05 | -0.1% | €42.95 | €43.10 | €41.60 | 29,858 | |
| €42.05 | -0.35 | -0.8% | €43.00 | €43.00 | €41.80 | 21,954 | |
| €42.40 | +0.20 | +0.5% | €41.25 | €42.80 | €41.05 | 28,462 | |
| €42.20 | +2.90 | +7.4% | €39.80 | €42.20 | €39.80 | 29,295 | |
| €39.30 | +0.80 | +2.1% | €39.00 | €39.30 | €38.30 | 16,629 | |
| €38.50 | +0.40 | +1.0% | €38.70 | €39.05 | €37.40 | 21,339 | |
| €38.10 | -1.30 | -3.3% | €38.85 | €39.55 | €38.05 | 11,530 | |
| €39.40 | -0.30 | -0.8% | €39.15 | €39.95 | €39.05 | 18,980 | |
| €39.70 | -0.35 | -0.9% | €38.75 | €41.20 | €38.35 | 21,211 | |
| €40.05 | +0.15 | +0.4% | €39.90 | €41.05 | €38.40 | 22,215 | |
| €39.90 | -1.15 | -2.8% | €40.05 | €40.70 | €39.30 | 14,819 | |
| €41.05 | -0.80 | -1.9% | €40.15 | €41.55 | €40.05 | 35,204 | |
| €41.85 | -0.05 | -0.1% | €41.60 | €42.40 | €40.60 | 23,086 | |
| €41.90 | -0.65 | -1.5% | €42.00 | €42.95 | €41.50 | 8,567 | |
| €42.55 | +0.40 | +0.9% | €42.10 | €42.85 | €41.40 | 12,012 | |
| €42.15 | -0.85 | -2.0% | €42.60 | €43.45 | €41.60 | 14,664 | |
| €43.00 | -0.10 | -0.2% | €42.45 | €43.85 | €42.05 | 13,353 | |
| €43.10 | -0.35 | -0.8% | €43.80 | €43.80 | €41.65 | 24,302 | |
| €43.45 | -1.35 | -3.0% | €45.25 | €45.25 | €43.45 | 13,062 | |
| €44.80 | -1.35 | -2.9% | €45.65 | €46.20 | €44.15 | 9,553 | |
| €46.15 | +0.20 | +0.4% | €46.30 | €46.70 | €45.40 | 14,260 | |
| €45.95 | +0.40 | +0.9% | €46.65 | €46.65 | €45.00 | 15,225 | |
| €45.55 | -0.85 | -1.8% | €46.40 | €46.40 | €44.65 | 13,062 | |
| €46.40 | -0.30 | -0.6% | €46.65 | €47.15 | €44.35 | 36,889 | |
| €46.70 | -0.15 | -0.3% | €47.30 | €47.60 | €46.00 | 8,442 | |
| €46.85 | -0.35 | -0.7% | €46.60 | €47.70 | €46.05 | 11,871 | |
| €47.20 | +0.95 | +2.1% | €46.30 | €47.70 | €45.15 | 12,640 | |
| €46.25 | -0.85 | -1.8% | €46.85 | €47.25 | €44.55 | 13,342 | |
| €47.10 | +1.60 | +3.5% | €45.25 | €47.40 | €44.65 | 7,762 | |
| €45.50 | -1.10 | -2.4% | €46.90 | €46.90 | €44.05 | 382,548 | |
| €46.60 | +1.10 | +2.4% | €45.50 | €46.75 | €44.80 | 15,781 | |
| €45.50 | -1.35 | -2.9% | €47.25 | €47.45 | €45.40 | 17,202 | |
| €46.85 | +0.50 | +1.1% | €46.50 | €47.80 | €46.05 | 13,434 | |
| €46.35 | +1.55 | +3.5% | €46.00 | €46.85 | €45.05 | 12,443 | |
| €44.80 | +0.90 | +2.1% | €44.00 | €45.45 | €43.50 | 15,226 | |
| €43.90 | -1.60 | -3.5% | €45.50 | €46.00 | €43.90 | 11,842 | |
| €45.50 | +0.65 | +1.4% | €45.20 | €46.00 | €44.40 | 7,481 | |
| €44.85 | -0.25 | -0.6% | €44.60 | €45.55 | €44.40 | 11,485 | |
| €45.10 | -2.00 | -4.2% | €47.00 | €47.25 | €44.75 | 15,196 | |
| €47.10 | +0.70 | +1.5% | €46.90 | €47.10 | €46.35 | 11,026 | |
| €46.40 | +1.40 | +3.1% | €45.00 | €46.90 | €45.00 | 13,345 | |
| €45.00 | -0.50 | -1.1% | €45.50 | €46.15 | €44.90 | 9,217 | |
| €45.50 | +0.65 | +1.4% | €44.95 | €46.40 | €44.20 | 16,312 | |
| €44.85 | +0.05 | +0.1% | €44.60 | €45.15 | €43.65 | 11,578 | |
| €44.80 | +0.35 | +0.8% | €45.00 | €45.40 | €44.25 | 11,370 | |
| €44.45 | +0.70 | +1.6% | €43.60 | €44.75 | €43.55 | 12,817 | |
| €43.75 | +0.65 | +1.5% | €42.35 | €44.15 | €42.35 | 8,502 | |
| €43.10 | +1.10 | +2.6% | €42.50 | €43.50 | €42.30 | 15,474 | |
| €42.00 | +1.60 | +4.0% | €40.85 | €42.85 | €40.85 | 13,880 | |
| €40.40 | +0.70 | +1.8% | €40.00 | €41.70 | €40.00 | 8,965 | |
| €39.70 | +0.85 | +2.2% | €39.00 | €40.00 | €39.00 | 8,910 | |
| €38.85 | +1.40 | +3.7% | €38.50 | €39.40 | €38.00 | 9,046 |
- Ticker
- Xetra:CHG
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · May 26, 2026
2025 Annual Report
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 33 slides
Latest news
2025 Annual Report
May 26, 2026
Closed €33.00 (+0.6%) on May 27, 2026
Annual Report for the 2025 financial year published
May 26, 2026
Closed €32.80 (0.0%) on May 26, 2026
CHAPTERS Group Invites Investors to Capital Markets Day
Apr 23, 2026
Closed €28.75 (-4.2%) on Apr 23, 2026
CHAPTERS Group AG increases its 7.00 % bearer bond 2025/2030 by EUR 10 million to a total volume of EUR 82 million – framework allows increases up to EUR 100 million
Apr 23, 2026
Closed €28.75 (-4.2%) on Apr 23, 2026
CHAPTERS Group AG plans a tap issue of its existing up to EUR 100 million 7.00% senior unsecured 2025/2030 bond (ISIN: DE000A4DFK32)
Apr 9, 2026
Closed €31.55 (-2.3%) on Apr 9, 2026
Reporting of Preliminary Results 2025 and 2026 Outlook
Mar 12, 2026
Closed €31.50 (+9.4%) on Mar 12, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 33 slides · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 33 slides · Jun 30, 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · Mar 31, 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · Mar 31, 2026
CHAPTERS Group AG on 6ix
- News releases
- 6 in the last 12 months · 21 in all · newest May 26, 2026 · oldest 2025
- Decks
- 10 decks · latest Jun 30, 2026
Where CHAPTERS Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CHG · Home listing · This page | Xetra | Germany | EUR |
| gettex:CHG | gettex | Germany | EUR |
| OTC:MDCKF | OTC | United States | USD |
| Tradegate:CHG | Tradegate | Germany | EUR |
| LS Exchange:661830 | LS Exchange | Germany | EUR |
| Frankfurt:CHG | Frankfurt | Germany | EUR |
| Lang & Schwarz:661830 | Lang & Schwarz | Germany | EUR |
| Munich:CHG | Munich | Germany | EUR |
| Aquis:CHGD | Aquis | United Kingdom | EUR |
| Dusseldorf:CHG | Dusseldorf | Germany | EUR |
| Hamburg:CHG | Hamburg | Germany | EUR |
| Aquis:CHGD | Aquis | United Kingdom | EUR |
| Stuttgart:CHG | Stuttgart | Germany | EUR |
| Hanover:CHG | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about CHAPTERS Group AG.