Stock listing

Xetra:CGX Cgre AG Aktie

Home listing (Xetra) of Cgre AG

Follow Cgre AG into a list and get an email when it puts out news.

Share price · XETR:CGX

€11.80 EUR -0.30 (-2.5%)

Close on Oct 30, 2026

Past year -4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €11.80 – €12.10 EUROct 30, 2026
Volume: 90 sharesOct 30, 2026
Market cap: €70.80M EURAt the close on Oct 30, 2026 · price × 6.00M shares outstanding
52-week range: €11.80 – €17.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,688 EURMedian day 150 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CGX · Home	€11.80 EUR	-0.30 (-2.5%)	90	€12.10	€12.10	€11.80	€12.10	Close on Oct 30, 2026
Frankfurt:CGX	€10.70 EUR	-1.00 (-8.5%)	—	€10.70	€10.70	€10.70	€11.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CGX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€11.80	-0.30	-2.5%	€12.10	€12.10	€11.80	90
Thu, Oct 29	€12.10	0.00	0.0%	€12.10	€12.10	€12.10	400
Wed, Oct 28	€12.10	0.00	0.0%	€12.10	€12.10	€12.10	400
Tue, Oct 27	€12.10	-0.40	-3.2%	€12.50	€12.50	€12.10	400
Mon, Oct 26	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	385
Fri, Oct 23	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	385
Thu, Oct 22	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	385
Wed, Oct 21	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	385
Tue, Oct 20	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	385
Mon, Oct 19	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	385
Fri, Oct 16	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	385
Thu, Oct 15	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	385
Wed, Oct 14	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	385
Tue, Oct 13	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	385
Mon, Oct 12	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Fri, Oct 9	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	385
Thu, Oct 8	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	385
Wed, Oct 7	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	385
Tue, Oct 6	€12.50	-0.50	-3.8%	€13.00	€13.00	€12.50	385
Mon, Oct 5	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	371
Fri, Oct 2	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	371
Thu, Oct 1	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	371
Wed, Sep 30	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	371
Tue, Sep 29	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	371
Mon, Sep 28	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	371
Fri, Sep 25	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	371
Thu, Sep 24	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	371
Wed, Sep 23	€13.00	-0.50	-3.7%	€13.50	€13.50	€13.00	371
Tue, Sep 22	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	2
Mon, Sep 21	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	2
Fri, Sep 18	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	2
Thu, Sep 17	€13.50	0.00	0.0%	€13.50	€13.70	€13.50	2
Wed, Sep 16	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	150
Tue, Sep 15	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	150
Mon, Sep 14	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	150
Fri, Sep 11	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	150
Thu, Sep 10	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	150
Wed, Sep 9	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	150
Tue, Sep 8	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	150
Mon, Sep 7	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	0
Fri, Sep 4	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	150
Thu, Sep 3	€13.50	0.00	0.0%	€13.50	€13.50	€13.50	150
Wed, Sep 2	€13.50	-0.30	-2.2%	€13.50	€13.50	€13.50	150
Tue, Sep 1	€13.80	-0.50	-3.5%	€14.00	€14.00	€13.80	350
Mon, Aug 31	€14.30	0.00	0.0%	€14.30	€14.30	€14.30	60
Fri, Aug 28	€14.30	0.00	0.0%	€14.00	€14.30	€14.00	60
Thu, Aug 27	€14.30	0.00	0.0%	€14.30	€14.30	€14.30	1
Wed, Aug 26	€14.30	+0.10	+0.7%	€14.50	€14.50	€14.30	1
Tue, Aug 25	€14.20	+0.50	+3.6%	€13.90	€14.90	€13.90	840
Mon, Aug 24	€13.70	0.00	0.0%	€13.70	€13.70	€13.70	0
Fri, Aug 21	€13.70	0.00	0.0%	€13.70	€13.70	€13.70	3
Thu, Aug 20	€13.70	0.00	0.0%	€13.70	€13.70	€13.70	3
Wed, Aug 19	€13.70	0.00	0.0%	€13.70	€13.70	€13.70	3
Tue, Aug 18	€13.70	0.00	0.0%	€13.70	€13.70	€13.70	3
Mon, Aug 17	€13.70	0.00	0.0%	€13.70	€13.70	€13.70	3
Fri, Aug 14	€13.70	0.00	0.0%	€13.70	€13.70	€13.70	3
Thu, Aug 13	€13.70	0.00	0.0%	€13.70	€13.70	€13.70	3
Wed, Aug 12	€13.70	0.00	0.0%	€13.70	€13.70	€13.70	3
Tue, Aug 11	€13.70	+0.10	+0.7%	€13.70	€13.70	€13.70	3
Mon, Aug 10	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	3
Fri, Aug 7	€13.60	0.00	0.0%	€13.60	€13.60	€13.60	3
Thu, Aug 6	€13.60	-0.20	-1.4%	€13.80	€13.80	€13.60	3
Wed, Aug 5	€13.80	+0.10	+0.7%	€13.80	€13.80	€13.80	3
Tue, Aug 4	€13.70	-0.50	-3.5%	€13.90	€13.90	€13.70	353
Mon, Aug 3	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	334
Fri, Jul 31	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	0
Thu, Jul 30	€14.20	0.00	0.0%	€14.20	€14.20	€14.20	334

Ticker: Xetra:CGX
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Mar 20, 2026
CGRE AG expands its Executive Board
Latest deck · March 2026
Fact Sheet (March 2026)
Fact sheet · 2 slides

Latest news

CGRE AG expands its Executive Board

Mar 20, 2026

Closed €13.90 (0.0%) on Mar 20, 2026

CGRE receives unqualified audit opinion in supplementary audit of 2024 annual financial statements

Jan 20, 2026

Closed €15.30 (0.0%) on Jan 20, 2026

CGREAG sells retail park in Plagwitzer Höfe quarter in Leipzig

May 20, 2025

CGRE AG publishes first Sustainability Report

Mar 26, 2025

CGRE AG to Present at MIPIM 2025

Mar 10, 2025

Ronald Pofalla is the new Spokesman of the Executive Board of CGRE AG

Jul 23, 2024

CGRE AG: Transfer of 4,000,000 bearer shares to CG Commercial Asset GmbH

Jun 27, 2024

All Cgre AG news

Decks

Fact Sheet (March 2026)
Fact sheet · 2 slides · March 2026
Fact Sheet (January 2026)
Fact sheet · 2 slides · January 2026
Fact Sheet (January 2026)
Fact sheet · 4 slides · January 2026
Fact Sheet (January 2026)
Fact sheet · 2 slides · January 2026

Cgre AG on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 2 in the last 12 months · 7 in all · newest Mar 20, 2026 · oldest 2024
Decks: 5 decks · latest March 2026

Where Cgre AG is listed

Listing	Exchange	Country	Currency
Xetra:CGX · Home listing · This page	Xetra	Germany	EUR
Dusseldorf:CGX	Dusseldorf	Germany	EUR
Frankfurt:CGX	Frankfurt	Germany	EUR

Xetra:CGX Cgre AG Aktie

Prices by listing

Daily closes

What changed lately

CGRE AG expands its Executive Board

Fact Sheet (March 2026)

Latest news

CGRE AG expands its Executive Board

CGRE receives unqualified audit opinion in supplementary audit of 2024 annual financial statements

CGREAG sells retail park in Plagwitzer Höfe quarter in Leipzig

CGRE AG publishes first Sustainability Report

CGRE AG to Present at MIPIM 2025

Ronald Pofalla is the new Spokesman of the Executive Board of CGRE AG

CGRE AG: Transfer of 4,000,000 bearer shares to CG Commercial Asset GmbH

Decks

Fact Sheet (March 2026)

Fact Sheet (January 2026)

Fact Sheet (January 2026)

Fact Sheet (January 2026)

Cgre AG on 6ix

Where Cgre AG is listed