Stock listing

Xetra:CFC aconnic AG Aktie

Home listing (Xetra) of aconnic AG

Follow aconnic AG into a list and get an email when it puts out news.

Share price · XETR:CFC

€0.47 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +5.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.44 – €0.47 EUROct 30, 2026
Volume
666 sharesOct 30, 2026
Market cap
€7.63M EURAt the close on Oct 30, 2026 · price × 16.24M shares outstanding
52-week range
€0.352 – €0.88 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1,507 EURMedian day 2,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
aconnic AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:CFC · Home€0.47 EUR0.00 (0.0%)666€0.47€0.47€0.44€0.47Close on Oct 30, 2026
Dusseldorf:CFC€0.434 EUR+0.054 (+14.2%)—€0.430€0.438€0.430€0.380Close on Oct 30, 2026
Frankfurt:CFC€0.344 EUR-0.060 (-14.9%)—€0.344€0.344€0.344€0.404Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CFC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.470.000.0%€0.47€0.47€0.44666
€0.47+0.006+1.3%€0.47€0.47€0.442528
€0.464+0.008+1.8%€0.454€0.50€0.4542,372
€0.456+0.09+24.6%€0.416€0.456€0.3829,449
€0.366-0.07-16.1%€0.438€0.438€0.366150
€0.4360.000.0%€0.454€0.454€0.406,471
€0.4360.000.0%€0.454€0.454€0.43616,215
€0.436-0.026-5.6%€0.452€0.452€0.43616,215
€0.462+0.016+3.6%€0.446€0.464€0.39616,215
€0.4460.000.0%€0.446€0.446€0.44619
€0.4460.000.0%€0.446€0.446€0.42219
€0.446-0.006-1.3%€0.454€0.454€0.44619
€0.452-0.004-0.9%€0.454€0.486€0.45219
€0.456+0.026+6.0%€0.44€0.456€0.3950
€0.43+0.052+13.8%€0.352€0.43€0.3522,643
€0.378-0.03-7.4%€0.398€0.398€0.3782,347
€0.408-0.01-2.4%€0.426€0.426€0.4082,347
€0.418-0.008-1.9%€0.426€0.426€0.402,347
€0.426+0.006+1.4%€0.426€0.44€0.4261,737
€0.42-0.014-3.2%€0.484€0.484€0.423,112
€0.434-0.052-10.7%€0.48€0.48€0.41441,293
€0.486+0.034+7.5%€0.406€0.486€0.4069,974
€0.452-0.002-0.4%€0.452€0.452€0.45252
€0.454-0.012-2.6%€0.458€0.458€0.45452
€0.466-0.008-1.7%€0.462€0.50€0.46252
€0.474+0.002+0.4%€0.45€0.498€0.454,199
€0.472+0.028+6.3%€0.444€0.496€0.4442,250
€0.444-0.012-2.6%€0.452€0.452€0.4022,595
€0.456-0.008-1.7%€0.456€0.48€0.4522,872
€0.464+0.004+0.9%€0.454€0.48€0.4288,000
€0.46+0.03+7.0%€0.43€0.484€0.3964,081
€0.430.000.0%€0.43€0.43€0.4337
€0.43-0.006-1.4%€0.436€0.47€0.4337
€0.436+0.02+4.8%€0.416€0.45€0.416300
€0.416-0.014-3.3%€0.45€0.45€0.41680
€0.43-0.006-1.4%€0.452€0.452€0.432,373
€0.436+0.004+0.9%€0.45€0.46€0.4182,373
€0.432+0.006+1.4%€0.452€0.47€0.4183,045
€0.426+0.026+6.5%€0.45€0.45€0.42620
€0.400.000.0%€0.45€0.45€0.401,867
€0.40-0.042-9.5%€0.442€0.442€0.40935
€0.442+0.012+2.8%€0.45€0.45€0.4422,409
€0.43-0.012-2.7%€0.458€0.458€0.43250
€0.4420.000.0%€0.476€0.492€0.442642
€0.4420.000.0%€0.442€0.442€0.4422,000
€0.442-0.018-3.9%€0.442€0.442€0.4422,000
€0.46+0.03+7.0%€0.46€0.46€0.462,000
€0.43-0.02-4.4%€0.43€0.43€0.432,000
€0.45+0.03+7.1%€0.45€0.45€0.452,000
€0.42-0.01-2.3%€0.42€0.42€0.422,000
€0.43+0.004+0.9%€0.43€0.43€0.432,000
€0.426-0.034-7.4%€0.44€0.44€0.4262,000
€0.46+0.004+0.9%€0.46€0.46€0.4614
€0.456-0.02-4.2%€0.456€0.456€0.45614
€0.4760.000.0%€0.476€0.476€0.47614
€0.476-0.01-2.1%€0.436€0.476€0.43614
€0.486-0.019-3.8%€0.505€0.505€0.48615
€0.505+0.005+1.0%€0.505€0.505€0.5052,000
€0.50+0.01+2.0%€0.50€0.50€0.502,000
€0.49-0.05-9.3%€0.51€0.51€0.482,454
€0.54-0.005-0.9%€0.57€0.57€0.5435
€0.545+0.005+0.9%€0.545€0.545€0.545591
€0.540.000.0%€0.51€0.54€0.51591
€0.54+0.06+12.5%€0.51€0.54€0.515
€0.48-0.05-9.4%€0.48€0.48€0.48163
€0.53-0.045-7.8%€0.525€0.53€0.525176
€0.575+0.02+3.6%€0.575€0.575€0.57523,094
Ticker
Xetra:CFC
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Aconnic AG: aconnic AG successfully closes EUR 4 million working capital financing transaction - Financing secures working capital for existing orders

Jul 22, 2026

Closed €0.67 (+22.9%) on Jul 22, 2026

Ad-Hoc News: aconnic AG announces the prolongation of the existing debt facility and postpones the publication of the financial report 2025 on or before September 30th, 2026

Jun 30, 2026

Closed €0.56 (+12.9%) on Jul 1, 2026

Aconnic AG announces improved fund raising plan to support business and refinance debt

May 12, 2026

Closed €0.675 (+17.4%) on May 12, 2026

Aconnic AG releases Half Year Financial Report 2025 and implements Change Measures

Oct 31, 2025

Closed €0.452 (+1.3%) on Nov 3, 2025

Aconnic AG initiated restructuring proceedings in Switzerland

Sep 30, 2025

Aconnic AG announces changes in the Supervisory Board: Dr. Stefan Hagemann is stepping down from the supervisory board und will remain managing director of the subsidiary aconnic carbonzero GmbH

Sep 23, 2025

Ad-hoc News: aconnic AG extends existing debt financing of EUR 23 million

Jul 30, 2025

Aconnic AG extends existing debt financing of EUR 23 million

Jul 30, 2025

Aconnic AG places capital increase and postpones publication of annual report until completion of the transaction

Jun 26, 2025

Aconnic reduces emissions by 30% in 2024 and improves sustainability rating with Carbon Disclosure Project (CDP)

May 27, 2025

All aconnic AG news

Financings

  • Secured convertible financing

    Jul 22, 2026 · US$2.85M

    Tranche closed: €2.5M raised

    Use of proceeds: Procurement of components and raw materials to fulfill existing customer orders (working capital)

    Tranche closed Jul 22, 2026

Read by 6ix AI from the company's releases

aconnic AG on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
4 in the last 12 months · 22 in all · newest Jul 22, 2026 · oldest 2024

Where aconnic AG is listed

ListingExchangeCountryCurrency
Xetra:CFC · Home listing · This pageXetraGermanyEUR
gettex:CFCgettexGermanyEUR
LS Exchange:A0LBKWLS ExchangeGermanyEUR
Tradegate:CFCTradegateGermanyEUR
Lang & Schwarz:A0LBKWLang & SchwarzGermanyEUR
Stuttgart:CFCStuttgartGermanyEUR
Dusseldorf:CFCDusseldorfGermanyEUR
Frankfurt:CFCFrankfurtGermanyEUR
Munich:CFCMunichGermanyEUR
Hamburg:CFCHamburgGermanyEUR
Hanover:CFCHanoverGermanyEUR

Log in to ask 6ix AI your own questions about aconnic AG.